0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 389.64 $ 1 438 307 232 979.00 $ 412 907 591 916.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 187.08 $ 1 425 645 222 044.00 $ 477 515 061 989.00 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.64 $ 1 424 127 099 997.00 $ 45 802 776 244.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 437.90 $ 1 410 573 554 640.00 $ 155 500 627 799.00 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 83.39 $ 733 607 562 457.00 $ 646 501 933 194.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 680.54 $ 1 395 091 293 392.00 $ 140 665 760 897.00 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 959.82 $ 144 709 279 174.00 $ 16 261 548 330.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 51.05 $ 1 377 864 945 813.00 $ 188 672 909 357.00 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 134 274.83 $ 198 351 341 231.00 $ 31 980 255 348.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 580.31 $ 1 324 551 513 393.00 $ 260 747 669 619.00 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 85 235.78 $ 1 323 675 996 810.00 $ 82 641 880 256.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 874.77 $ 1 321 227 560 532.00 $ 221 638 880 473.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.49 $ 1 301 579 221 101.00 $ 37 619 687 555.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 843.49 $ 209 460 386 146.00 $ 109 708 472 400.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 889.66 $ 1 256 640 833 835.00 $ 149 764 632 474.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 666.69 $ 1 246 355 459 732.00 $ 78 923 879 265.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.55 $ 81 955 216 233.00 $ 49 672 665 876.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 697.99 $ 1 245 032 448 731.00 $ 82 094 600 571.00 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 717.24 $ 1 243 756 608 640.00 $ 87 438 194 736.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 103 590.42 $ 1 240 175 339 943.00 $ 244 331 707 294.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 740.12 $ 1 235 457 919 549.00 $ 236 825 244 557.00 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.54 $ 58 802 027 513.00 $ 128 256 733.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 124.60 $ 1 233 549 402 267.00 $ 110 613 182 582.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 64.78 $ 1 229 561 450 224.00 $ 75 707 380 639.00 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 815.89 $ 1 216 929 304 345.00 $ 444 138 230 980.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.425 $ 133 176 996 753.00 $ 17 818 175 691.00 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 433.89 $ 1 216 503 245 875.00 $ 60 914 186 301.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 791.89 $ 1 123 446 172 273.00 $ 250 122 546 720.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 121.59 $ 1 215 855 995 111.00 $ 40 714 922 736.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 91.68 $ 66 892 400 237.00 $ 1 068 317 648.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.54 $ 1 186 164 736 676.00 $ 17 448 612 515.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 37.78 $ 95 332 839 856.00 $ 16 891 522 801.00 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 665.58 $ 548 602 375 053.00 $ 145 987 137 859.00 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27 284.25 $ 1 178 448 694 895.00 $ 945 673 282.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 117.40 $ 1 171 086 700 988.00 $ 184 092 571 766.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 101 639.19 $ 1 151 941 878 293.00 $ 102 380 199 148.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 95.27 $ 63 807 929 483.00 $ 3 459 988 360.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 158.94 $ 1 149 569 232 196.00 $ 54 313 958 249.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 448.28 $ 144 076 065 662.00 $ 3 379 067 234.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 87.31 $ 55 220 961 520.00 $ 5 718 246 056.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 768.40 $ 1 149 258 761 459.00 $ 50 034 526 300.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 081.46 $ 1 110 164 153 147.00 $ 234 448 430 359.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.66 $ 46 910 393 130.00 $ 141 048 200.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 75.86 $ 1 087 710 723 973.00 $ 34 012 008 216.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 311.11 $ 519 467 365 955.00 $ 82 629 620 887.00 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 661.76 $ 1 041 895 920 625.00 $ 301 966 991 698.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 105.42 $ 1 037 005 754 193.00 $ 28 735 893 368.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 49 191.93 $ 1 020 922 192 644.00 $ 143 940 325 773.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 204.97 $ 57 279 264 389.00 $ 9 587 692 273.00 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 104 479.97 $ 1 015 029 203 071.00 $ 59 313 386 360.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 695.39 $ 155 862 336 195.00 $ 264 453 157 861.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 163 673.43 $ 985 532 430 678.00 $ 59 541 774 646.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 377.28 $ 980 541 815 968.00 $ 8 697 475 427.00 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 803.54 $ 980 353 512 398.00 $ 145 047 262 756.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 76 208.33 $ 1 203 621 486 912.00 $ 4 779 870 118.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 076.02 $ 961 676 040 667.00 $ 61 260 793 249.00 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 549.58 $ 949 443 572 177.00 $ 56 127 398 909.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 294.75 $ 945 386 768 342.00 $ 172 370 119 209.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 850.60 $ 5 957 027 237 906.00 $ 991 467 494.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 091.57 $ 34 627 697 566 015.00 $ 147 683 149 558.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 205 732.75 $ 12 635 246 021 307.00 $ 5 591 252.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 218.86 $ 10 699 605 926 364.00 $ 253 156 227 453.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 588 997.68 $ 138 763 713 926 680.00 $ 404 410 362 703.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 428.98 $ 5 393 048 362 417.00 $ 15 689 369 837.00 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 077 109.50 $ 55 555 614 772 409.00 $ 106 846 722 666.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 68 804.31 $ 9 233 040 455 101.00 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 85.57 $ 10 754 879 628 931.00 $ 7 096 713 493.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 780.08 $ 4 863 494 099 136.00 $ 147 226 664 373.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 668 752.35 $ 49 511 697 886 352.00 $ 4 889 860 783 929.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 55 075.74 $ 3 128 199 382 679.00 $ 28 922 562 637.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 281 753 652.87 $ 43 174 728 884 064.00 $ 1 014 643 748 746.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 490.70 $ 42 898 252 427 126.00 $ 5 568 114 183.00 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 908.48 $ 3 112 858 904 433.00 $ 141 055 286 194.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 552 959.60 $ 25 463 365 954 364.00 $ 714 827 210.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 059.90 $ 3 066 763 955 711.00 $ 367 629 016 662.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 249 845.41 $ 22 503 519 236 973.00 $ 108 635 800 839.00 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 299.71 $ 10 331 716 494 184.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 217.27 $ 521 550 804 120.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 212.61 $ 2 735 811 643 373.00 $ 67 875 924 268.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 610.50 $ 2 280 976 730 759.00 $ 104 267 124 231.00 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 281 482 741.39 $ 16 099 268 917 263.00 $ 135 047 042 505.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 907.68 $ 918 703 738 619.00 $ 2 035 486.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.92 $ 2 067 232 364 493.00 $ 1 657 858 946 378.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 584 765.99 $ 15 400 085 223 766.00 $ 102 023 587 913.00 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 336.40 $ 2 407 473 152 662.00 $ 29 561.00 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 71.39 $ 4 652 035 537 195.00 $ 3 300 206 932.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 25.01 $ 1 612 803 911 406.00 $ 305 497 373 245.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 201 511.55 $ 13 638 220 362 599.00 $ 46 476 881 065.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.89 $ 1 588 923 163 131.00 $ 36 847 174 165.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 236.97 $ 1 582 961 254 198.00 $ 49 244 571 920.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 401 776.91 $ 8 347 333 587 289.00 $ 14 847 210 731.00 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 142 783.33 $ 6 877 730 047 596.00 $ 22 527 927 117.00 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 097.19 $ 1 555 078 943 151.00 $ 16 354 931 529.00 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 427.05 $ 1 426 040 874 914.00 $ 4 659 303 468.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 694 040.23 $ 6 755 111 336 321.00 $ 193 567 695 751.00 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 552.56 $ 6 747 431 637 678.00 $ 97 803 928 306.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 928.48 $ 1 374 252 490 261.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 306.60 $ 1 303 263 074 783.00 $ 623 330 268 849.00 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.52 $ 3 078 859 894 611.00 $ 15 531 995 519.00 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 240 854.29 $ 1 588 209 543 699.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago