9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 444 257 311 888 732.00 CF

Market Capitalizations

attach_money
45 151 299 764 437.52 CF

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 363 510.02 CF 540 734 234 549 316.19 CF 16 119 269 118 079.99 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 129 051.56 CF 135 903 341 763 947.86 CF 7 781 432 563 478.10 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 96.70 CF 4 187 165 810 636.37 CF 491 273 172 172.50 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 226 508.30 CF 37 781 844 630 939.34 CF 693 971 706 302.93 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 430.31 CF 51 478 646 736 439.84 CF 27 843 578 322 513.83 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 246 733.21 CF 36 006 467 110 554.43 CF 820 296 623 842.78 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 66 464.19 CF 31 131 563 104 345.28 CF 1 024 449 369 755.72 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 430.41 CF 15 304 476 220 092.04 CF 2 921 942 574 843.11 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 267.27 CF 15 117 785 242 075.20 CF 849 186 027 654.67 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 50.21 CF 7 340 178 626 004.06 CF 420 147 254 421.76 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 477.47 CF 6 257 452 710 778.86 CF 105 474 922 315.76 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 67.34 CF 5 832 595 980 610.85 CF 152 284 872 734.11 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 163.01 CF 5 697 000 784 646.49 CF 118 062 462 757.82 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 12 094.86 CF 4 913 361 457 329.76 CF 167 901 250 251.19 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 646 764 247 064.98 CF 258 968 315 194.10 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 164.94 CF 3 237 644 267 505.37 CF 116 027 542 543.84 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 146 956.76 CF 2 905 053 676 024.51 CF 94 129 565 607.24 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 935.35 CF 2 903 164 936 730.24 CF 77 481 418 471.59 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 188.06 CF 4 750 932 609 526.85 CF 50 458 941 091.50 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 305.85 CF 2 795 661 120 730.76 CF 148 603 760 943.11 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 575.36 CF 2 383 095 907 786.75 CF 620 008 520.58 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 430.35 CF 2 309 012 322 757.61 CF 42 092 317 611.22 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 29 108.75 CF 2 184 111 688 835.14 CF 128 488 265 399.63 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 799.36 CF 2 142 262 534 121.67 CF 312 496 930 324.71 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 242.86 CF 1 946 672 434 713.18 CF 76 751 182 435.21 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 939 040 793 070.38 CF 475 324 022 905.13 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 251 554.22 CF 1 856 705 603 510.57 CF 95 894 818 502.54 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 922.91 CF 1 849 965 160 375.60 CF 36 114 413 300.31 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 69.02 CF 1 712 695 154 672.05 CF 18 656 571 108.15 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 674.50 CF 1 699 728 978 169.32 CF 102 333 403 029.93 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.83 CF 157 536 295 805.19 CF 2 656 414 380.38 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 382.98 CF 1 698 096 277 513.45 CF 67 821 192 242.06 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 499.18 CF 1 257 936 753 457.60 CF 35 940 684 003.97 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 835.25 CF 1 467 783 362 061.37 CF 163 436 028 713.08 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.93 CF 1 272 533 640 427.66 CF 33 213 870 416.96 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 171.94 CF 1 271 203 426 474.78 CF 40 374 775 428.77 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 460.26 CF 1 260 194 387 091.48 CF 52 399 783 892.02 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 156.35 CF 2 319 137 047 283.26 CF 146 363 514 660.52 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 808.53 CF 2 808 531 477 597.89 CF 85 881 067 113.84 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 429.74 CF 1 210 980 590 693.25 CF 2 239 680 424 585.87 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 65 607.58 CF 1 210 246 162 475.17 CF 28 965 516 146.82 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 810.03 CF 1 207 992 835 965.75 CF 34 005 215 099.96 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 758.79 CF 106 416 981 484.44 CF 170 958 996 934.97 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 431.54 CF 86 336 051 421.90 CF 139 632 103 356.75 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 744.09 CF 1 194 485 409 974.12 CF 20 331 885 820.54 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 083.50 CF 1 082 248 223 911.98 CF 312 186 286 130.34 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 910.79 CF 1 074 647 360 235.78 CF 1 233 775 692.79 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 930.88 CF 1 015 377 427 847.32 CF 80 011 890 896.99 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 246.41 CF 1 001 052 630 603.67 CF 54 541 533 276.93 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 667.96 CF 983 990 526 403.83 CF 66 357 101 840.36 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 772.65 CF 969 732 931 494.61 CF 71 739 126 137.59 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.29 CF 964 229 407 542.97 CF 2 787 776 295.08 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.64 CF 424 428 765 155.52 CF 9 034 134 353.06 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 265.01 CF 958 576 842 017.76 CF 114 039 414 792.20 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 25.02 CF 941 369 076 077.83 CF 22 411 561 814.62 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 270.26 CF 882 888 606 669.12 CF 32 021 361 754.98 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 239.99 CF 413 121 274 549.95 CF 18 827 318 780.90 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 309.09 CF 866 565 207 246.51 CF 117 655 572 305.12 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.60 CF 858 455 091 646.59 CF 9 802 329 049.29 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 054.51 CF 803 178 335 884.25 CF 52 260 651 072.43 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 759 406 173 869.13 CF 213 264 155 804.36 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 229.26 CF 749 887 449 915.77 CF 67 467 444 515.84 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 84.45 CF 39 125 817 391.33 CF 114 250 261 556.86 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 76.61 CF 731 530 040 350.26 CF 21 311 729 728.21 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 207.48 CF 731 325 071 594.32 CF 128 544 973 503.90 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 947.70 CF 653 091 331 288.66 CF 47 902 686 188.97 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.068 CF 649 279 319 075.96 CF 107 182 894 115.02 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 852.01 CF 314 267 999 667.65 CF 12 352 716 705.52 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 616.06 CF 616 061 867 783.31 CF 10 523 394 634.38 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 436.30 CF 610 819 529 494.58 CF 14 158 873 292.00 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 433.88 CF 38 619 501 888.99 CF 1 436 162 326.54 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 681 223.87 CF 599 244 366 924.84 CF 29 928 667 956.17 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 311.30 CF 564 484 496 696.00 CF 5 545 718 273.41 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 148.60 CF 538 659 428 757.98 CF 20 961 672 654.45 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 210.76 CF 150 026 037 582.56 CF 6 323 690 421.97 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 94.24 CF 27 118 521 735.24 CF 2 067 212 669.72 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 689.13 CF 118 815 635 254.36 CF 222 192 999 152.98 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 421.41 CF 519 316 224 091.56 CF 50 005 717 947.47 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 380.16 CF 513 209 308 811.15 CF 45 783 843 990.41 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.58 CF 115 815 829 188.33 CF 5 993 599 808.22 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 562.30 CF 503 417 766 299.63 CF 36 165 144 381.49 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 171.71 CF 492 930 701 754.20 CF 15 754 403 528.38 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 58.54 CF 483 826 987 000.18 CF 12 115 378 434.85 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.57 CF 472 839 846 148.29 CF 26 977 949 763.52 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 330.80 CF 459 731 883 241.23 CF 202 768 114 961.88 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 528.35 CF 448 822 577 143.56 CF 9 172 548 242.34 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 64.31 CF 790 516 575 142.44 CF 6 199 029 196.15 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.50 CF 420 533 565 816.96 CF 11 279 954 282.86 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 426.61 CF 418 066 692 464.46 CF 62 079 409 616.74 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 21 145.84 CF 417 923 411 373.88 CF 14 173 967 815.22 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 479.91 CF 410 305 572 762.70 CF 592 787 752.31 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 447.32 CF 408 273 652 253.19 CF 16 066 120 952.26 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.79 CF 404 276 961 047.95 CF 17 826 341 765.83 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 820.71 CF 402 318 908 260.98 CF 87 203 300 079.18 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000430 CF 396 211 955 527.32 CF 8 633 360 404.53 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 253.19 CF 388 550 539 406.88 CF 15 807 116 188.16 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 032.52 CF 167 509 043 627.37 CF 5 161 395 775.26 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.75 CF 383 866 057 466.90 CF 59 158 394 439.19 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 480.08 CF 380 050 788 112.41 CF 5 455 994 908.60 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 195.07 CF 378 354 867 651.67 CF 32 131 780 842.03 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago