9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
983 788 444 899 513.25 ₨

Market Capitalizations

attach_money
52 852 544 814 809.41 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 453.41 ₨ 102 063 068 012.72 ₨ 29 300 148 584.67 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.24 ₨ 101 164 564 790.59 ₨ 33 884 730 001.63 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.25 ₨ 101 056 838 019.72 ₨ 3 250 190 056.60 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 024.52 ₨ 100 095 071 027.34 ₨ 11 034 409 608.16 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.92 ₨ 52 057 193 918.59 ₨ 45 876 130 818.91 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 261.17 ₨ 98 996 441 300.31 ₨ 9 981 719 338.06 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 919.64 ₨ 10 268 649 606.81 ₨ 1 153 928 364.64 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.62 ₨ 97 774 050 253.22 ₨ 13 388 332 852.90 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 528.22 ₨ 14 075 119 672.83 ₨ 2 269 336 412.84 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.18 ₨ 93 990 899 926.00 ₨ 18 502 797 266.31 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 048.38 ₨ 93 928 772 790.36 ₨ 5 864 313 028.45 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.00 ₨ 93 755 030 412.77 ₨ 15 727 616 195.83 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.531 ₨ 92 360 773 499.02 ₨ 2 669 513 607.04 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 201.78 ₨ 14 863 423 576.69 ₨ 7 784 973 212.53 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 701.78 ₨ 89 171 920 957.12 ₨ 10 627 380 242.28 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.27 ₨ 88 442 065 184.63 ₨ 5 600 481 644.36 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.749 ₨ 5 815 586 973.77 ₨ 3 524 799 541.73 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.49 ₨ 88 348 183 600.30 ₨ 5 825 477 762.63 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 50.90 ₨ 88 257 649 289.56 ₨ 6 204 662 127.55 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 350.83 ₨ 88 003 520 503.85 ₨ 17 337 911 600.13 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.48 ₨ 87 668 769 772.24 ₨ 16 805 248 898.24 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.748 ₨ 4 172 624 037.30 ₨ 9 101 167.93 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.84 ₨ 87 533 340 341.94 ₨ 7 849 171 941.93 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.60 ₨ 87 250 353 083.54 ₨ 5 372 237 142.42 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 838.46 ₨ 86 353 969 102.13 ₨ 31 516 291 815.95 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 450 312 538.01 ₨ 1 264 387 493.66 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 101.75 ₨ 86 323 735 760.04 ₨ 4 322 503 980.25 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 411.00 ₨ 79 720 354 914.60 ₨ 17 748 832 733.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.63 ₨ 86 277 806 491.78 ₨ 2 889 153 188.59 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.51 ₨ 4 746 721 311.26 ₨ 75 808 404.68 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 170 898 551.98 ₨ 1 238 163 088.53 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.68 ₨ 6 764 870 463.67 ₨ 1 198 631 697.70 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 402.03 ₨ 38 929 124 621.73 ₨ 10 359 327 158.10 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 936.11 ₨ 83 623 364 006.49 ₨ 67 105 493.38 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 788.90 ₨ 83 100 952 891.80 ₨ 13 063 309 591.98 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 212.37 ₨ 81 742 425 801.06 ₨ 7 264 954 933.97 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.76 ₨ 4 527 845 579.34 ₨ 245 522 666.65 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.28 ₨ 81 574 061 536.17 ₨ 3 854 148 187.33 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.81 ₨ 10 223 716 429.63 ₨ 239 780 459.29 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.20 ₨ 3 918 509 635.57 ₨ 405 769 868.04 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.53 ₨ 81 552 030 362.84 ₨ 3 550 477 355.36 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 212.11 ₨ 78 777 855 572.10 ₨ 16 636 588 862.62 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.969 ₨ 3 328 787 156.70 ₨ 10 008 857.43 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.38 ₨ 77 184 547 955.78 ₨ 2 413 510 707.73 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 518.80 ₨ 36 861 688 439.15 ₨ 5 863 443 096.92 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 614.64 ₨ 73 933 504 449.31 ₨ 21 427 742 908.19 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.48 ₨ 73 586 495 564.35 ₨ 2 039 114 712.06 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 490.69 ₨ 72 445 197 239.05 ₨ 10 214 084 252.86 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.54 ₨ 4 064 567 933.06 ₨ 680 347 888.20 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 413.96 ₨ 72 027 027 475.46 ₨ 4 208 910 340.79 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 042.79 ₨ 11 060 076 633.80 ₨ 18 765 740 738.88 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 614.36 ₨ 69 933 920 371.58 ₨ 4 225 116 898.50 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 168.69 ₨ 69 579 783 621.87 ₨ 617 177 613.86 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 695.66 ₨ 69 566 421 497.54 ₨ 10 292 633 106.67 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 407.78 ₨ 85 409 639 097.64 ₨ 339 182 198.18 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.36 ₨ 68 241 057 886.85 ₨ 4 347 099 398.88 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 180.92 ₨ 67 373 035 231.59 ₨ 3 982 830 928.52 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 304.76 ₨ 67 085 162 212.36 ₨ 12 231 477 946.30 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.36 ₨ 422 713 911 322.51 ₨ 70 355 075.71 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 716.10 ₨ 2 457 200 360 790.79 ₨ 10 479 677 075.98 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 598.91 ₨ 896 603 969 208.37 ₨ 396 758.30 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 299.37 ₨ 759 249 889 267.37 ₨ 17 964 104 377.66 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 035 243.26 ₨ 9 846 749 044 613.05 ₨ 28 697 180 551.69 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 811.01 ₨ 382 693 661 818.83 ₨ 1 113 326 265.79 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 211 801.03 ₨ 3 942 256 813 421.38 ₨ 7 581 901 886.02 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 882.39 ₨ 655 181 601 208.64 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.07 ₨ 763 172 141 436.49 ₨ 503 586 671.40 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 332.65 ₨ 345 116 201 627.85 ₨ 10 447 284 637.56 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 040 902.69 ₨ 3 513 377 165 137.04 ₨ 346 987 196 003.45 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 908.20 ₨ 221 978 739 334.04 ₨ 2 052 360 865.49 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 19 993 393.33 ₨ 3 063 702 378 384.13 ₨ 71 999 675 425.71 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.82 ₨ 3 044 083 457 765.95 ₨ 395 116 428.21 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 348.31 ₨ 220 890 170 606.39 ₨ 10 009 360 266.20 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 032 685.97 ₨ 1 806 894 376 697.41 ₨ 50 724 529.84 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 713.86 ₨ 217 619 247 830.93 ₨ 26 087 156 117.06 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 082 137.37 ₨ 1 596 862 034 581.87 ₨ 7 708 855 851.81 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 659.91 ₨ 733 144 253 922.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.42 ₨ 37 009 530 350.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 298.93 ₨ 194 134 690 715.03 ₨ 4 816 512 714.49 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 604.45 ₨ 161 859 356 519.19 ₨ 7 398 852 170.02 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 19 974 169.30 ₨ 1 142 412 928 741.51 ₨ 9 583 012 007.49 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.41 ₨ 65 191 719 827.48 ₨ 144 439.20 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.349 ₨ 146 691 939 369.83 ₨ 117 642 577 691.29 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 034 942.97 ₨ 1 092 798 471 394.34 ₨ 7 239 649 605.67 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 449.63 ₨ 170 835 611 811.54 ₨ 2 097.66 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.07 ₨ 330 110 986 403.73 ₨ 234 184 489.12 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.77 ₨ 114 445 447 764.37 ₨ 21 678 260 713.90 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 078 707.57 ₨ 967 775 577 097.92 ₨ 3 298 024 903.44 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 112 750 856 803.90 ₨ 2 614 695 634.32 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.82 ₨ 112 327 796 484.82 ₨ 3 494 421 760.45 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 163 879.06 ₨ 592 331 357 383.06 ₨ 1 053 566 194.96 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 074 540.19 ₨ 488 047 486 326.69 ₨ 1 598 594 031.10 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 929.38 ₨ 110 349 252 441.17 ₨ 1 160 554 887.52 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 314.15 ₨ 101 192 640 534.67 ₨ 330 626 722.75 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 249.47 ₨ 479 346 395 501.63 ₨ 13 735 669 572.89 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 323.05 ₨ 478 801 439 885.10 ₨ 6 940 220 251.78 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 988.37 ₨ 97 517 708 431.22 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 92.72 ₨ 92 480 260 677.37 ₨ 44 231 856 841.99 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.31 ₨ 218 477 582 271.81 ₨ 1 102 158 898.10 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 091.15 ₨ 112 700 217 978.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago