9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 113 532 164 933 989.38 ₨

Market Capitalizations

attach_money
44 931 543 363 775.41 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 428.79 ₨ 96 519 766 543.73 ₨ 27 708 783 952.45 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.66 ₨ 95 670 063 287.43 ₨ 32 044 365 242.35 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 568 187 427.95 ₨ 3 073 664 074.52 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 968.88 ₨ 94 658 656 415.59 ₨ 10 435 103 118.74 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.60 ₨ 49 229 837 019.18 ₨ 43 384 482 974.97 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.99 ₨ 93 619 696 027.32 ₨ 9 439 587 100.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 869.69 ₨ 9 710 933 465.63 ₨ 1 091 255 618.04 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 463 696 107.00 ₨ 12 661 178 882.17 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 010.71 ₨ 13 310 664 585.62 ₨ 2 146 083 054.73 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.94 ₨ 88 886 018 172.24 ₨ 17 497 863 892.63 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 719.87 ₨ 88 827 265 317.32 ₨ 5 545 807 464.60 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.92 ₨ 88 662 959 324.46 ₨ 14 873 409 873.61 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.502 ₨ 87 344 428 004.19 ₨ 2 524 525 620.81 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.82 ₨ 14 056 153 725.31 ₨ 7 362 151 771.97 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 663.66 ₨ 84 328 770 049.96 ₨ 10 050 180 539.63 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.85 ₨ 83 638 554 576.88 ₨ 5 296 305 425.38 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.708 ₨ 5 499 727 844.28 ₨ 3 333 358 829.06 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.95 ₨ 83 549 771 937.11 ₨ 5 509 081 439.58 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.13 ₨ 83 464 154 772.08 ₨ 5 867 671 349.64 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 951.59 ₨ 83 223 828 358.75 ₨ 16 396 246 091.60 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.77 ₨ 82 907 258 779.82 ₨ 15 892 513 638.38 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.707 ₨ 3 945 998 349.81 ₨ 8 606 860.65 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.36 ₨ 82 779 184 861.90 ₨ 7 422 863 707.19 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 511 567 351.99 ₨ 5 080 457 455.38 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 792.92 ₨ 81 663 868 235.11 ₨ 29 804 562 880.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 937 042 337.59 ₨ 1 195 715 434.43 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.22 ₨ 81 635 276 941.74 ₨ 4 087 737 936.77 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 388.67 ₨ 75 390 542 288.84 ₨ 16 784 849 066.45 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.16 ₨ 81 591 842 207.35 ₨ 2 732 236 025.25 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.15 ₨ 4 488 914 959.46 ₨ 71 691 059.89 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 599 365 727.48 ₨ 1 170 915 342.59 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 397 453 364.53 ₨ 1 133 531 000.84 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.20 ₨ 36 814 786 125.90 ₨ 9 796 686 091.44 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 830.95 ₨ 79 081 569 157.83 ₨ 63 460 825.55 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 746.05 ₨ 78 587 531 502.38 ₨ 12 353 808 450.57 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 820.65 ₨ 77 302 789 428.73 ₨ 6 870 376 991.71 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.39 ₨ 4 281 926 918.06 ₨ 232 187 714.21 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.67 ₨ 77 143 569 449.77 ₨ 3 644 819 722.84 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.08 ₨ 9 668 440 722.11 ₨ 226 757 380.54 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.86 ₨ 3 705 685 539.24 ₨ 383 731 487.76 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.56 ₨ 77 122 734 844.78 ₨ 3 357 642 016.16 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 146.28 ₨ 74 499 232 451.91 ₨ 15 733 013 952.75 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.917 ₨ 3 147 992 368.78 ₨ 9 465 251.25 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.09 ₨ 72 992 461 372.49 ₨ 2 282 426 881.70 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 490.62 ₨ 34 859 637 593.02 ₨ 5 544 984 781.24 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 581.26 ₨ 69 917 990 201.10 ₨ 20 263 948 393.17 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.07 ₨ 69 589 828 239.90 ₨ 1 928 365 272.53 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 301.10 ₨ 68 510 516 692.06 ₨ 9 659 331 693.04 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.75 ₨ 3 843 811 043.88 ₨ 643 396 486.28 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 011.29 ₨ 68 115 058 778.21 ₨ 3 980 313 853.06 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 986.16 ₨ 10 459 376 103.77 ₨ 17 746 526 245.04 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 983.55 ₨ 66 135 633 576.22 ₨ 3 995 640 191.93 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.53 ₨ 65 800 730 882.50 ₨ 583 657 148.13 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 657.88 ₨ 65 788 094 488.69 ₨ 9 733 614 361.39 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 114.07 ₨ 80 770 827 164.06 ₨ 320 760 361.43 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.21 ₨ 64 534 714 703.22 ₨ 4 110 997 516.46 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.09 ₨ 63 713 836 537.67 ₨ 3 766 513 381.28 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.21 ₨ 63 441 598 624.87 ₨ 11 567 155 670.01 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.08 ₨ 399 755 257 509.54 ₨ 66 533 914.91 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 677.21 ₨ 2 323 743 640 012.40 ₨ 9 910 499 503.13 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 806.00 ₨ 847 907 156 576.88 ₨ 375 209.36 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.11 ₨ 718 013 121 566.27 ₨ 16 988 428 767.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 979 016.60 ₨ 9 311 947 382 204.49 ₨ 27 138 564 627.19 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 766.96 ₨ 361 908 608 233.46 ₨ 1 052 858 721.12 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 145 985.07 ₨ 3 728 142 948 235.32 ₨ 7 170 109 759.04 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 617.22 ₨ 619 597 043 511.64 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.74 ₨ 721 722 346 372.66 ₨ 476 235 614.94 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 260.27 ₨ 326 372 074 249.51 ₨ 9 879 866 379.36 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 984 368.65 ₨ 3 322 556 830 418.40 ₨ 328 141 450 223.16 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 695.94 ₨ 209 922 516 688.64 ₨ 1 940 891 994.12 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 907 501.94 ₨ 2 897 305 010 312.56 ₨ 68 089 192 286.95 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.93 ₨ 2 878 751 642 529.50 ₨ 373 656 662.99 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.39 ₨ 208 893 070 861.62 ₨ 9 465 726 780.09 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 976 598.21 ₨ 1 708 757 406 609.49 ₨ 47 969 553.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 675.08 ₨ 205 799 800 114.25 ₨ 24 670 297 172.48 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 023 363.77 ₨ 1 510 132 448 313.12 ₨ 7 290 168 536.21 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 624.07 ₨ 693 325 348 819.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.58 ₨ 34 999 449 839.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 282.69 ₨ 183 590 748 256.95 ₨ 4 554 915 816.36 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 517.31 ₨ 153 068 368 493.54 ₨ 6 997 001 932.69 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 889 322.02 ₨ 1 080 365 614 376.15 ₨ 9 062 534 565.72 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.91 ₨ 61 650 993 849.70 ₨ 136 594.34 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 724 731 849.71 ₨ 111 253 113 936.88 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 978 732.62 ₨ 1 033 445 842 772.31 ₨ 6 846 446 059.32 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.21 ₨ 161 557 100 824.67 ₨ 1 983.74 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.79 ₨ 312 181 829 937.14 ₨ 221 465 341.56 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 229 628 163.18 ₨ 20 500 859 947.88 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 020 120.26 ₨ 915 213 255 754.56 ₨ 3 118 900 890.73 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 627 074 692.31 ₨ 2 472 684 949.82 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.90 ₨ 106 226 991 841.32 ₨ 3 304 630 941.35 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 100 665.87 ₨ 560 160 354 223.54 ₨ 996 344 369.77 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 016 179.21 ₨ 461 540 402 025.14 ₨ 1 511 770 375.75 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 878.91 ₨ 104 355 907 492.13 ₨ 1 097 522 237.82 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.08 ₨ 95 696 614 167.36 ₨ 312 669 555.35 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 574.61 ₨ 453 311 889 288.23 ₨ 12 989 650 872.85 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.51 ₨ 452 796 531 579.42 ₨ 6 563 279 465.41 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 934.69 ₨ 92 221 276 852.94 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.68 ₨ 87 457 425 533.90 ₨ 41 829 513 645.94 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 611 516 256.66 ₨ 1 042 297 881.20 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 162.89 ₨ 106 579 186 188.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago