9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 123 141 761 062 087.00 ₨

Market Capitalizations

attach_money
46 998 819 324 045.20 ₨

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.79 ₨ 45 801 532 934.96 ₨ 10 384 879 192.01 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 266.46 ₨ 45 563 201 309.17 ₨ 14 200 761 793.50 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 741 688 274.55 ₨ 4 777 401.36 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 456.34 ₨ 44 974 136 215.24 ₨ 461 509 497.70 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.68 ₨ 13 465 237 522.96 ₨ 190 214 992.73 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.52 ₨ 44 875 235 108.52 ₨ 3 956 351 464.30 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.96 ₨ 44 652 028 330.77 ₨ 5 356 769 110.29 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.36 ₨ 44 538 954 568.95 ₨ 7 335 514 457.86 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 460.17 ₨ 22 929 867 580.82 ₨ 3 984 873 610.33 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 403 753 373.51 ₨ 715 799 990.53 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.489 ₨ 44 359 593 158.79 ₨ 95 963 194.75 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.76 ₨ 49 989 835 765.58 ₨ 101 042 407.27 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.12 ₨ 44 067 478 501.76 ₨ 705 736 784.78 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.17 ₨ 43 245 790 122.03 ₨ 2 257 723 142.72 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.02 ₨ 42 896 334 462.82 ₨ 937 168 979.23 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.26 ₨ 42 405 488 070.67 ₨ 3 959 124 442.85 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.49 ₨ 41 612 076 987.36 ₨ 13 946 455 430.78 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.95 ₨ 1 899 370 714.11 ₨ 437 555.33 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 318.42 ₨ 41 078 302 280.11 ₨ 52 343 122.81 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 352.30 ₨ 40 794 792 499.99 ₨ 11 573 522 610.12 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 534.66 ₨ 40 651 579 281.10 ₨ 7 708 054 844.67 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 453.84 ₨ 39 862 775 281.31 ₨ 312 644 616.96 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.86 ₨ 39 831 386 354.40 ₨ 155 195 830.23 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 315.62 ₨ 39 177 104 829.18 ₨ 353 783 036.06 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 129.76 ₨ 39 089 176 612.54 ₨ 557 378 039.93 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 800.24 ₨ 51 251 069 725.84 ₨ 411 867 739 460.80 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.80 ₨ 38 793 040 640.68 ₨ 1 092 660 952.80 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.53 ₨ 38 788 133 446.35 ₨ 1 699 454 405.64 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.56 ₨ 38 746 555 488.19 ₨ 98 060 002.95 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 439.94 ₨ 38 020 744 152.43 ₨ 2 601 824 133.59 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 629.66 ₨ 37 764 670 281.57 ₨ 8 746 799 572.57 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 183.86 ₨ 50 369 213 804.54 ₨ 2 405 434 623.08 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.22 ₨ 37 486 409 181.64 ₨ 24 570 545.33 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.89 ₨ 37 071 588 311.00 ₨ 1 064 706 438.45 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.31 ₨ 36 990 816 277.72 ₨ 1 290 524 095.24 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 210 948 302.53 ₨ 978 171 087.37 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.30 ₨ 36 683 412 406.01 ₨ 25 053 159.78 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 833.05 ₨ 36 652 046 717.14 ₨ 602 198 555.12 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 164 854 082.01 ₨ 3 217 496 218.82 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.88 ₨ 18 159 977 204.77 ₨ 665 401.50 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.01 ₨ 36 145 504 161.19 ₨ 1 690 611 480.49 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.08 ₨ 9 405 791 052.15 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 053 553 496.15 ₨ 8 559 074 451.03 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.86 ₨ 35 936 910 427.76 ₨ 3 588 403 708.09 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.36 ₨ 7 781 909 876.37 ₨ 717 656 199.98 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 312.14 ₨ 35 813 459 179.85 ₨ 1 530 493 719.61 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 904.75 ₨ 48 283 166 231.29 ₨ 7 154 881 473.38 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 176.51 ₨ 35 747 371 321.99 ₨ 1 612 893 266.00 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.48 ₨ 6 079 023 892.07 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.01 ₨ 35 643 628 767.60 ₨ 10 470 373 932.23 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.20 ₨ 35 638 873 470.71 ₨ 145 961 542.44 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.84 ₨ 35 631 697 733.38 ₨ 6 729 246 694.88 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.87 ₨ 48 782 810 772.85 ₨ 838 534 543.21 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 511.88 ₨ 35 306 840 675.18 ₨ 199 988 856.51 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.40 ₨ 35 030 811 277.46 ₨ 271 461 988.91 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.79 ₨ 34 995 955 914.81 ₨ 3 275 430.36 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.00 ₨ 34 983 532 630.85 ₨ 12 159 251 061.29 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.92 ₨ 34 922 995 547.73 ₨ 1 706 783 740.76 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 414.15 ₨ 34 885 722 011.76 ₨ 29 968 289.06 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.91 ₨ 34 725 861 286.30 ₨ 1 920 294 870.58 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.72 ₨ 34 723 344 493.00 ₨ 5 436 480 411.97 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 605 842 183.84 ₨ 570 774 771.14 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 647.59 ₨ 34 030 163 619.06 ₨ 699 281 426.75 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 468.53 ₨ 33 913 264 932.21 ₨ 2 125 251 850.43 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 253.63 ₨ 33 795 577 568.88 ₨ 437 562 695.42 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.47 ₨ 8 489 634 930.69 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 575.02 ₨ 33 591 219 393.70 ₨ 1 651 456 513.29 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.84 ₨ 5 272 588 736.40 ₨ 818 795 526.89 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.25 ₨ 32 767 627 194.87 ₨ 5 965 301 448.81 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 737 592 025.60 ₨ 2 011 226 745.85 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.18 ₨ 5 264 636 225.00 ₨ 682 510 361.81 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.33 ₨ 32 708 306 708.26 ₨ 3 490 970 848.87 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.17 ₨ 32 623 275 311.93 ₨ 1 080 928 575.50 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.40 ₨ 32 455 197 388.11 ₨ 2 170 971 281.10 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.17 ₨ 32 530 818 794.39 ₨ 1 519 717 786.11 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.11 ₨ 32 413 020 341.89 ₨ 1 584 294 321.07 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000680 ₨ 32 152 662 736.37 ₨ 39 917 855.11 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.73 ₨ 8 152 728 664.33 ₨ 47 466 251.29 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.89 ₨ 31 984 382 754.94 ₨ 425 781 574.92 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 350.36 ₨ 31 977 110 381.36 ₨ 206 470 286.49 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.20 ₨ 39 460 550 846.38 ₨ 268 634 032.55 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 951.38 ₨ 31 823 701 329.85 ₨ 2 316 989 218.30 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 607.10 ₨ 34 533 334 391.79 ₨ 46 554 016.44 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 616 890 407.67 ₨ 874 160 161.93 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.51 ₨ 20 158 937 098.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.76 ₨ 31 551 435 361.36 ₨ 5 486 731 260.82 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.96 ₨ 2 145 097 988.47 ₨ 557 880 775.14 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.95 ₨ 31 522 498 614.66 ₨ 3 167 595 924.33 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.58 ₨ 19 984 784 410.29 ₨ 34 274 978.38 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.88 ₨ 31 402 454 007.03 ₨ 433 939 261.22 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.91 ₨ 31 397 954 328.60 ₨ 3 099 306 970.46 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 803.91 ₨ 31 202 181 476.37 ₨ 3 148 743 921.07 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.749 ₨ 30 888 414 632.02 ₨ 1 953 966 226.65 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.76 ₨ 30 431 159 963.13 ₨ 1 227 811 988.07 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 697 345 805.54 ₨ 433 871.25 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.32 ₨ 30 347 797 171.57 ₨ 267 129 794.42 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.32 ₨ 30 331 686 123.70 ₨ 2 782 364 732.69 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.40 ₨ 30 328 535 385.27 ₨ 46 977 879 178.01 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.42 ₨ 30 322 935 017.15 ₨ 4 407 845 082.50 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.59 ₨ 30 168 686 278.83 ₨ 4 269 544 442.37 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago