9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 025 733 760.73 XAU

Market Capitalizations

attach_money
43 401 562.53 XAU

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19.07 XAU 376 820 735.41 XAU 11 233 013.29 XAU arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 0.787 XAU 94 706 778.15 XAU 5 422 636.40 XAU arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.000067 XAU 2 917 904.58 XAU 342 352.87 XAU arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 0.158 XAU 26 328 983.02 XAU 483 607.13 XAU arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.000300 XAU 35 873 855.00 XAU 19 403 316.80 XAU arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 0.172 XAU 25 091 778.08 XAU 571 639.00 XAU arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 0.046 XAU 21 694 610.32 XAU 713 906.65 XAU arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.000300 XAU 10 665 209.66 XAU 2 036 210.17 XAU arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.000186 XAU 10 535 110.58 XAU 591 771.12 XAU arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.000035 XAU 5 115 140.36 XAU 292 787.45 XAU arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 0.002 XAU 4 360 622.62 XAU 73 502.17 XAU arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.000047 XAU 4 064 553.28 XAU 106 122.55 XAU arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.000114 XAU 3 970 061.24 XAU 82 274.03 XAU arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 0.008 XAU 3 423 967.56 XAU 117 005.12 XAU arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000000 XAU 3 238 184.32 XAU 180 466.90 XAU arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 0.004 XAU 2 256 212.79 XAU 80 855.96 XAU arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 0.102 XAU 2 024 440.83 XAU 65 595.94 XAU arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 0.001 XAU 2 023 124.63 XAU 53 994.37 XAU arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.000131 XAU 3 310 775.99 XAU 35 163.25 XAU arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 0.002 XAU 1 948 208.59 XAU 103 557.30 XAU arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 0.002 XAU 1 660 704.83 XAU 432.06 XAU arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.000300 XAU 1 609 078.30 XAU 29 332.82 XAU arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 0.020 XAU 1 522 038.96 XAU 89 539.44 XAU arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.000557 XAU 1 492 875.60 XAU 217 769.31 XAU arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 0.002 XAU 1 356 574.99 XAU 53 485.49 XAU arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000000 XAU 1 351 256.74 XAU 331 238.41 XAU arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 0.175 XAU 1 293 879.93 XAU 66 826.09 XAU arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 0.003 XAU 1 289 182.72 XAU 25 167.00 XAU arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.000048 XAU 1 193 523.56 XAU 13 001.18 XAU arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.000470 XAU 1 184 487.84 XAU 71 312.94 XAU arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.000012 XAU 109 782.11 XAU 1 851.17 XAU arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 0.002 XAU 1 183 350.06 XAU 47 262.46 XAU arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.000348 XAU 876 616.69 XAU 25 045.94 XAU arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 0.002 XAU 1 022 852.21 XAU 113 893.44 XAU arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.000030 XAU 886 788.80 XAU 23 145.71 XAU arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.000120 XAU 885 861.81 XAU 28 135.92 XAU arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 0.006 XAU 878 189.96 XAU 36 515.77 XAU arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.000109 XAU 1 616 133.90 XAU 101 996.14 XAU arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 0.002 XAU 1 957 177.54 XAU 59 847.82 XAU arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.000299 XAU 843 894.41 XAU 1 560 763.07 XAU arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 0.046 XAU 843 382.61 XAU 20 185.16 XAU arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.000564 XAU 841 812.34 XAU 23 697.17 XAU arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.000529 XAU 74 158.66 XAU 119 135.97 XAU arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.000301 XAU 60 164.89 XAU 97 305.24 XAU arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.000519 XAU 832 399.43 XAU 14 168.65 XAU arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.000755 XAU 754 184.86 XAU 217 552.84 XAU arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 0.012 XAU 748 888.05 XAU 859.78 XAU arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 0.047 XAU 707 584.70 XAU 55 757.78 XAU arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 0.007 XAU 697 602.19 XAU 38 008.28 XAU arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 0.001 XAU 685 712.15 XAU 46 242.18 XAU arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.000538 XAU 675 776.48 XAU 49 992.75 XAU arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.000025 XAU 671 941.24 XAU 1 942.71 XAU arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.000021 XAU 295 771.10 XAU 6 295.61 XAU arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.000185 XAU 668 002.15 XAU 79 470.49 XAU arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.000017 XAU 656 010.60 XAU 15 617.91 XAU arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.000188 XAU 615 257.39 XAU 22 314.68 XAU arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 0.012 XAU 287 891.26 XAU 13 120.17 XAU arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.000215 XAU 603 882.13 XAU 81 990.48 XAU arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.000007 XAU 598 230.44 XAU 6 830.94 XAU arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 0.001 XAU 559 709.80 XAU 36 418.81 XAU arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000000 XAU 529 206.35 XAU 148 617.10 XAU arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 0.002 XAU 522 573.05 XAU 47 015.95 XAU arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.000059 XAU 27 265.56 XAU 79 617.43 XAU arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.000053 XAU 509 780.35 XAU 14 851.48 XAU arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.000145 XAU 509 637.51 XAU 89 578.96 XAU arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 0.007 XAU 455 118.87 XAU 33 381.88 XAU arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000000 XAU 452 462.40 XAU 74 692.40 XAU arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.000594 XAU 219 003.52 XAU 8 608.22 XAU arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.000429 XAU 429 314.20 XAU 7 333.42 XAU arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.000304 XAU 425 660.98 XAU 9 866.87 XAU arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.000302 XAU 26 912.72 XAU 1 000.82 XAU arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 0.475 XAU 417 594.61 XAU 20 856.35 XAU arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 0.002 XAU 393 371.55 XAU 3 864.64 XAU arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.000104 XAU 375 374.87 XAU 14 607.53 XAU arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.000147 XAU 104 548.44 XAU 4 406.78 XAU arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.000066 XAU 18 898.05 XAU 1 440.58 XAU arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 0.003 XAU 82 798.89 XAU 154 839.34 XAU arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 0.002 XAU 361 895.20 XAU 34 847.42 XAU arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.000265 XAU 357 639.48 XAU 31 905.33 XAU arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.000006 XAU 80 708.42 XAU 4 176.75 XAU arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.000392 XAU 350 816.06 XAU 25 202.36 XAU arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.000120 XAU 343 507.95 XAU 10 978.75 XAU arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.000041 XAU 337 163.86 XAU 8 442.83 XAU arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.000007 XAU 329 507.26 XAU 18 800.09 XAU arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.000231 XAU 320 372.74 XAU 141 302.74 XAU arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.000368 XAU 312 770.38 XAU 6 392.06 XAU arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.000045 XAU 550 886.22 XAU 4 319.91 XAU arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.000006 XAU 293 056.66 XAU 7 860.65 XAU arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.000297 XAU 291 337.57 XAU 43 261.19 XAU arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 0.015 XAU 291 237.72 XAU 9 877.39 XAU arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 0.002 XAU 285 929.09 XAU 413.10 XAU arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.000312 XAU 284 513.11 XAU 11 195.98 XAU arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.000028 XAU 281 727.94 XAU 12 422.62 XAU arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.000572 XAU 280 363.43 XAU 60 769.25 XAU arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 XAU 276 107.69 XAU 6 016.32 XAU arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.000176 XAU 270 768.69 XAU 11 015.48 XAU arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.000720 XAU 116 731.80 XAU 3 596.81 XAU arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.000003 XAU 267 504.22 XAU 41 225.63 XAU arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 0.022 XAU 264 845.48 XAU 3 802.11 XAU arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.000136 XAU 263 663.65 XAU 22 391.63 XAU arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago