9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
981 463 974.25 XAU

Market Capitalizations

attach_money
36 501 095.95 XAU

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18.56 XAU 366 772 182.46 XAU 10 933 466.27 XAU arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 0.766 XAU 92 181 264.06 XAU 5 278 032.76 XAU arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.000066 XAU 2 840 093.79 XAU 333 223.46 XAU arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 0.154 XAU 25 626 876.80 XAU 470 710.94 XAU arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.000292 XAU 34 917 218.86 XAU 18 885 895.02 XAU arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 0.167 XAU 24 422 664.00 XAU 556 395.29 XAU arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 0.045 XAU 21 116 087.37 XAU 694 869.14 XAU arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.000292 XAU 10 380 804.07 XAU 1 981 911.24 XAU arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.000181 XAU 10 254 174.29 XAU 575 990.56 XAU arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.000034 XAU 4 978 736.62 XAU 284 979.78 XAU arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 0.002 XAU 4 244 339.35 XAU 71 542.11 XAU arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.000046 XAU 3 956 165.19 XAU 103 292.62 XAU arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.000111 XAU 3 864 192.94 XAU 80 080.05 XAU arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 0.008 XAU 3 332 661.76 XAU 113 884.98 XAU arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000000 XAU 3 151 832.74 XAU 175 654.45 XAU arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 0.004 XAU 2 196 047.11 XAU 78 699.80 XAU arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 0.100 XAU 1 970 455.74 XAU 63 846.72 XAU arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 0.001 XAU 1 969 174.64 XAU 52 554.52 XAU arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.000128 XAU 3 222 488.63 XAU 34 225.57 XAU arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 0.002 XAU 1 896 256.36 XAU 100 795.77 XAU arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 0.002 XAU 1 616 419.36 XAU 420.54 XAU arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.000292 XAU 1 566 169.54 XAU 28 550.61 XAU arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 0.020 XAU 1 481 451.26 XAU 87 151.73 XAU arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.000542 XAU 1 453 065.58 XAU 211 962.13 XAU arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 0.002 XAU 1 320 399.66 XAU 52 059.21 XAU arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000000 XAU 1 315 223.22 XAU 322 405.39 XAU arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 0.171 XAU 1 259 376.46 XAU 65 044.06 XAU arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 0.003 XAU 1 254 804.52 XAU 24 495.88 XAU arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.000047 XAU 1 161 696.26 XAU 12 654.48 XAU arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.000458 XAU 1 152 901.49 XAU 69 411.26 XAU arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.000011 XAU 106 854.58 XAU 1 801.81 XAU arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 0.002 XAU 1 151 794.06 XAU 46 002.13 XAU arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.000339 XAU 853 240.24 XAU 24 378.04 XAU arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 0.002 XAU 995 576.15 XAU 110 856.29 XAU arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.000029 XAU 863 141.10 XAU 22 528.49 XAU arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.000117 XAU 862 238.83 XAU 27 385.62 XAU arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 0.006 XAU 854 771.56 XAU 35 542.01 XAU arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.000106 XAU 1 573 037.00 XAU 99 276.25 XAU arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 0.002 XAU 1 904 986.14 XAU 58 251.88 XAU arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.000291 XAU 821 390.56 XAU 1 519 142.72 XAU arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 0.045 XAU 820 892.41 XAU 19 646.89 XAU arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.000549 XAU 819 364.01 XAU 23 065.24 XAU arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.000515 XAU 72 181.09 XAU 115 959.01 XAU arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.000293 XAU 58 560.49 XAU 94 710.43 XAU arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.000505 XAU 810 202.12 XAU 13 790.82 XAU arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.000735 XAU 734 073.26 XAU 211 751.43 XAU arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 0.012 XAU 728 917.71 XAU 836.85 XAU arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 0.046 XAU 688 715.77 XAU 54 270.90 XAU arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 0.007 XAU 678 999.47 XAU 36 994.73 XAU arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 0.001 XAU 667 426.49 XAU 45 009.06 XAU arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.000524 XAU 657 755.77 XAU 48 659.61 XAU arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.000025 XAU 654 022.81 XAU 1 890.91 XAU arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.000021 XAU 287 883.87 XAU 6 127.72 XAU arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.000180 XAU 650 188.76 XAU 77 351.28 XAU arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.000017 XAU 638 516.98 XAU 15 201.44 XAU arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.000183 XAU 598 850.53 XAU 21 719.62 XAU arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 0.012 XAU 280 214.16 XAU 12 770.30 XAU arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.000210 XAU 587 778.60 XAU 79 804.07 XAU arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.000007 XAU 582 277.63 XAU 6 648.78 XAU arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 0.001 XAU 544 784.21 XAU 35 447.64 XAU arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000000 XAU 515 094.18 XAU 144 653.98 XAU arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 0.002 XAU 508 637.77 XAU 45 762.19 XAU arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.000057 XAU 26 538.47 XAU 77 494.29 XAU arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.000052 XAU 496 186.21 XAU 14 455.44 XAU arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.000141 XAU 496 047.18 XAU 87 190.19 XAU arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 0.007 XAU 442 982.37 XAU 32 491.70 XAU arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000000 XAU 440 396.74 XAU 72 700.60 XAU arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.000578 XAU 213 163.42 XAU 8 378.67 XAU arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.000418 XAU 417 865.82 XAU 7 137.87 XAU arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.000296 XAU 414 310.02 XAU 9 603.76 XAU arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.000294 XAU 26 195.05 XAU 974.13 XAU arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 0.462 XAU 406 458.76 XAU 20 300.18 XAU arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 0.002 XAU 382 881.64 XAU 3 761.58 XAU arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.000101 XAU 365 364.87 XAU 14 218.00 XAU arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.000143 XAU 101 760.48 XAU 4 289.27 XAU arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.000064 XAU 18 394.10 XAU 1 402.16 XAU arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 0.003 XAU 80 590.92 XAU 150 710.29 XAU arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 0.002 XAU 352 244.66 XAU 33 918.15 XAU arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.000258 XAU 348 102.42 XAU 31 054.52 XAU arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.000006 XAU 78 556.20 XAU 4 065.37 XAU arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.000381 XAU 341 460.96 XAU 24 530.29 XAU arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.000116 XAU 334 347.74 XAU 10 685.98 XAU arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.000040 XAU 328 172.82 XAU 8 217.69 XAU arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.000006 XAU 320 720.40 XAU 18 298.75 XAU arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.000224 XAU 311 829.46 XAU 137 534.67 XAU arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.000358 XAU 304 429.84 XAU 6 221.61 XAU arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.000044 XAU 536 195.92 XAU 4 204.71 XAU arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.000006 XAU 285 241.81 XAU 7 651.03 XAU arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.000289 XAU 283 568.57 XAU 42 107.56 XAU arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 0.014 XAU 283 471.38 XAU 9 614.00 XAU arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 0.002 XAU 278 304.31 XAU 402.08 XAU arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.000303 XAU 276 926.09 XAU 10 897.42 XAU arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.000028 XAU 274 215.19 XAU 12 091.35 XAU arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.000557 XAU 272 887.08 XAU 59 148.73 XAU arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 XAU 268 744.82 XAU 5 855.88 XAU arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.000172 XAU 263 548.19 XAU 10 721.74 XAU arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.000700 XAU 113 618.95 XAU 3 500.90 XAU arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.000003 XAU 260 370.77 XAU 40 126.28 XAU arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 0.021 XAU 257 782.93 XAU 3 700.72 XAU arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.000132 XAU 256 632.61 XAU 21 794.52 XAU arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago