9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 289 095 312 690.69 Nu.

Market Capitalizations

attach_money
18 806 514 639 079.96 Nu.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.24 Nu. 14 338 157 252.16 Nu. 3 250 983 566.67 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 153.06 Nu. 14 263 547 602.44 Nu. 4 445 544 562.55 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.462 Nu. 3 362 682 551.54 Nu. 1 495 564.18 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.86 Nu. 14 079 140 937.26 Nu. 144 475 420.96 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.80 Nu. 4 215 288 892.54 Nu. 59 546 751.01 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.70 Nu. 14 048 179 973.08 Nu. 1 238 534 734.64 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.01 Nu. 13 978 305 152.87 Nu. 1 676 935 092.46 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.77 Nu. 13 942 907 442.92 Nu. 2 296 380 777.73 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.06 Nu. 7 178 188 721.58 Nu. 1 247 463 584.59 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 900 582 745.98 Nu. 224 080 989.60 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.153 Nu. 13 886 758 402.95 Nu. 30 041 251.65 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 Nu. 15 649 304 298.05 Nu. 31 631 297.73 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.60 Nu. 13 795 311 990.13 Nu. 220 930 705.82 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.45 Nu. 13 538 082 669.50 Nu. 706 779 607.09 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.15 Nu. 13 428 685 671.77 Nu. 293 380 490.46 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.68 Nu. 13 275 026 344.10 Nu. 1 239 402 814.81 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.74 Nu. 13 026 649 223.31 Nu. 4 365 934 025.85 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 Nu. 594 597 478.16 Nu. 136 976.57 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.68 Nu. 12 859 551 198.43 Nu. 16 386 000.16 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.29 Nu. 12 770 798 539.96 Nu. 3 623 088 060.85 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167.38 Nu. 12 725 965 681.29 Nu. 2 413 004 443.06 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.07 Nu. 12 479 030 806.73 Nu. 97 873 311.10 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.36 Nu. 12 469 204 511.82 Nu. 48 584 011.85 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.81 Nu. 12 264 381 860.81 Nu. 110 751 681.86 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 353.67 Nu. 12 236 855 956.85 Nu. 174 487 041.66 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 085.55 Nu. 16 044 133 241.43 Nu. 128 935 082 235.45 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.15 Nu. 12 144 150 672.54 Nu. 342 057 209.89 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.72 Nu. 12 142 614 476.70 Nu. 532 013 732.93 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.15 Nu. 12 129 598 508.37 Nu. 30 697 656.88 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.72 Nu. 11 902 383 469.91 Nu. 814 500 327.38 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.11 Nu. 11 822 219 615.27 Nu. 2 738 183 193.62 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 136.00 Nu. 15 768 068 488.50 Nu. 753 020 645.28 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.86 Nu. 11 735 110 054.68 Nu. 7 691 802.44 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.79 Nu. 11 605 250 495.55 Nu. 333 306 056.89 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 Nu. 11 579 964 832.81 Nu. 403 998 212.06 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.526 Nu. 1 318 236 204.63 Nu. 306 216 189.10 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.70 Nu. 11 483 732 135.56 Nu. 7 842 884.76 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 260.79 Nu. 11 473 913 115.31 Nu. 188 518 091.58 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 321 397 595.26 Nu. 1 007 236 303.84 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.22 Nu. 5 684 975 855.01 Nu. 208 303.75 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.76 Nu. 11 315 340 107.88 Nu. 529 245 457.66 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.05 Nu. 2 944 480 294.54 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.597 Nu. 11 286 554 977.56 Nu. 2 679 415 896.10 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 Nu. 11 250 039 897.17 Nu. 1 123 348 791.05 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.62 Nu. 2 436 124 740.36 Nu. 224 662 075.46 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 723.82 Nu. 11 211 393 518.06 Nu. 479 120 636.78 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 787.63 Nu. 15 115 031 871.08 Nu. 2 239 833 671.76 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 681.35 Nu. 11 190 704 732.39 Nu. 504 915 792.05 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.20 Nu. 1 903 036 752.68 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.34 Nu. 11 158 228 154.35 Nu. 3 277 747 671.51 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.52 Nu. 11 156 739 509.97 Nu. 45 693 220.60 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.44 Nu. 11 154 493 147.38 Nu. 2 106 588 821.75 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.93 Nu. 15 271 445 457.00 Nu. 262 503 007.47 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.24 Nu. 11 052 796 734.91 Nu. 62 606 456.37 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.21 Nu. 10 966 385 808.09 Nu. 84 981 100.75 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.52 Nu. 10 955 474 346.43 Nu. 1 025 372.57 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.88 Nu. 10 951 585 240.81 Nu. 3 806 450 190.93 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.69 Nu. 10 932 634 123.64 Nu. 534 308 179.27 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.65 Nu. 10 920 965 653.48 Nu. 9 381 564.62 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.10 Nu. 10 870 921 297.47 Nu. 601 147 779.57 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.87 Nu. 10 870 133 416.02 Nu. 1 701 888 693.46 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.627 Nu. 10 833 349 350.55 Nu. 178 680 884.67 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 202.73 Nu. 10 653 133 334.63 Nu. 218 909 857.77 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.67 Nu. 10 616 538 232.96 Nu. 665 309 505.58 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.40 Nu. 10 579 696 236.33 Nu. 136 978 881.11 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.29 Nu. 2 657 677 873.41 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 432.21 Nu. 10 515 721 965.95 Nu. 516 988 005.98 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.64 Nu. 1 650 582 449.63 Nu. 256 323 713.85 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.31 Nu. 10 257 896 655.28 Nu. 1 867 435 973.18 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.481 Nu. 10 248 494 153.82 Nu. 629 613 978.04 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.34 Nu. 1 648 092 918.13 Nu. 213 659 680.51 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.51 Nu. 10 239 326 393.31 Nu. 1 092 847 461.35 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.26 Nu. 10 212 707 338.14 Nu. 338 384 392.41 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.28 Nu. 10 160 090 590.44 Nu. 679 621 960.74 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.76 Nu. 10 183 763 850.82 Nu. 475 747 233.77 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.68 Nu. 10 146 887 077.76 Nu. 495 962 900.23 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000213 Nu. 10 065 382 201.16 Nu. 12 496 273.53 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.75 Nu. 2 552 209 459.66 Nu. 14 859 296.87 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.53 Nu. 10 012 702 199.39 Nu. 133 290 804.59 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.68 Nu. 10 010 425 584.85 Nu. 64 635 466.24 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.76 Nu. 12 353 114 558.32 Nu. 84 095 809.80 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 297.83 Nu. 9 962 400 923.59 Nu. 725 332 835.71 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 181.98 Nu. 10 810 650 806.25 Nu. 14 573 722.01 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 897 658 821.44 Nu. 273 655 597.58 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.62 Nu. 6 310 749 698.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.38 Nu. 9 877 168 137.25 Nu. 1 717 619 707.83 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.55 Nu. 671 522 333.62 Nu. 174 644 422.78 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.18 Nu. 9 868 109 496.68 Nu. 991 615 030.41 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.40 Nu. 6 256 231 247.37 Nu. 10 729 772.53 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.41 Nu. 9 830 529 565.37 Nu. 135 844 566.03 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.87 Nu. 9 829 120 942.28 Nu. 970 237 192.24 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 251.66 Nu. 9 767 834 304.89 Nu. 985 713 415.99 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 Nu. 9 669 609 680.81 Nu. 611 688 588.30 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 Nu. 9 526 466 232.83 Nu. 384 366 204.21 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.547 Nu. 844 403 360.43 Nu. 135 823.27 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.69 Nu. 9 500 369 533.93 Nu. 83 624 908.46 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.45 Nu. 9 495 325 974.83 Nu. 871 018 512.13 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.85 Nu. 9 494 339 637.04 Nu. 14 706 412 119.08 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.64 Nu. 9 492 586 443.34 Nu. 1 379 874 687.29 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.58 Nu. 9 444 298 918.36 Nu. 1 336 579 710.04 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago