0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 162.91 ₫ 4 205 587 387 851.00 ₫ 953 560 157 392.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 218 152.56 ₫ 4 183 703 306 351.00 ₫ 1 303 942 048 870.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 135.60 ₫ 986 323 073 418.50 ₫ 438 670 447.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 41 901.92 ₫ 4 129 614 183 763.00 ₫ 42 376 715 330.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 928.71 ₫ 1 236 404 754 867.00 ₫ 17 465 917 036.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 658.93 ₫ 4 120 532 888 435.00 ₫ 363 280 020 426.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 403.94 ₫ 4 100 037 600 411.50 ₫ 491 869 139 879.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 093.25 ₫ 4 089 654 943 847.00 ₫ 673 561 453 307.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 253.73 ₫ 2 105 465 815 739.00 ₫ 365 898 980 315.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.08 ₫ 4 077 240 502 541.00 ₫ 65 726 171 581.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 44.93 ₫ 4 073 185 624 239.00 ₫ 8 811 530 437.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 345.36 ₫ 4 590 165 641 726.00 ₫ 9 277 913 782.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 029.44 ₫ 4 046 363 078 383.00 ₫ 64 802 148 116.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 770.45 ₫ 3 970 914 025 369.50 ₫ 207 308 606 630.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 858.46 ₫ 3 938 826 315 225.00 ₫ 86 052 710 177.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 16 918.79 ₫ 3 893 755 828 193.00 ₫ 363 534 640 803.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 442.50 ₫ 3 820 903 252 492.50 ₫ 1 280 591 135 415.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 363.15 ₫ 174 403 977 514.50 ₫ 40 177 196.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 237.93 ₫ 3 771 891 002 619.00 ₫ 4 806 249 114.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 348.51 ₫ 3 745 858 573 589.00 ₫ 1 062 703 748 175.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 093.54 ₫ 3 732 708 452 435.00 ₫ 707 768 848 820.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 41 672.56 ₫ 3 660 278 908 260.00 ₫ 28 707 647 402.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 210.86 ₫ 3 657 396 714 877.00 ₫ 14 250 388 238.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 28 981.20 ₫ 3 597 319 290 515.50 ₫ 32 485 058 449.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 103 737.16 ₫ 3 589 245 547 667.50 ₫ 51 179 554 587.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 838 181.16 ₫ 4 705 974 639 734.00 ₫ 37 818 510 856 364.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 562.77 ₫ 3 562 053 756 726.50 ₫ 100 330 290 883.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 598.05 ₫ 3 561 603 168 432.50 ₫ 156 047 266 468.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 203.73 ₫ 3 557 785 398 038.50 ₫ 9 004 063 516.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 396.44 ₫ 3 491 139 964 926.50 ₫ 238 904 640 532.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 57 816.23 ₫ 3 467 626 755 376.00 ₫ 803 148 445 243.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 679 719.94 ₫ 4 625 000 883 991.00 ₫ 220 871 767 053.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6 998.38 ₫ 3 442 076 270 547.50 ₫ 2 256 116 093.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 404.09 ₫ 3 403 986 597 342.00 ₫ 97 763 452 059.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 579.70 ₫ 3 396 569 949 412.00 ₫ 118 498 476 162.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 154.32 ₫ 386 657 605 918.50 ₫ 89 817 604 883.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 16 923.18 ₫ 3 368 343 517 609.50 ₫ 2 300 430 707.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 76 492.40 ₫ 3 365 463 457 989.50 ₫ 55 295 062 984.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.43 ₫ 3 320 728 466 157.00 ₫ 295 436 869 712.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 825.56 ₫ 1 667 485 042 575.00 ₫ 61 098 482.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 662.39 ₫ 3 318 951 718 137.00 ₫ 155 235 291 582.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 414.54 ₫ 863 658 346 934.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 175.04 ₫ 3 310 508 626 118.00 ₫ 785 911 153 105.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 446.49 ₫ 3 299 798 228 761.00 ₫ 329 494 329 342.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 767.48 ₫ 714 550 363 978.50 ₫ 65 896 612 406.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 212 305.44 ₫ 3 288 462 690 888.00 ₫ 140 532 961 932.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 817 652.12 ₫ 4 433 455 867 867.50 ₫ 656 975 375 229.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 199 851.09 ₫ 3 282 394 373 002.00 ₫ 148 099 051 336.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 859.24 ₫ 558 188 003 166.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 178.82 ₫ 3 272 868 526 368.00 ₫ 961 410 453 619.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 966.58 ₫ 3 272 431 885 598.00 ₫ 13 402 477 661.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 341.02 ₫ 3 271 772 995 196.50 ₫ 617 892 747 605.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 139.83 ₫ 4 479 334 218 388.50 ₫ 76 995 901 081.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 001.88 ₫ 3 241 943 977 273.50 ₫ 18 363 372 550.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 168.82 ₫ 3 216 598 411 757.50 ₫ 24 926 177 000.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 377.94 ₫ 3 213 397 923 386.50 ₫ 300 756 497.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 550.94 ₫ 3 212 257 192 869.50 ₫ 1 116 486 493 622.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 308.49 ₫ 3 206 698 558 104.00 ₫ 156 720 260 523.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 027.71 ₫ 3 203 276 028 273.50 ₫ 2 751 747 603.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 910.18 ₫ 3 188 597 300 123.50 ₫ 176 325 274 967.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 188.36 ₫ 3 188 366 203 182.00 ₫ 499 188 389 335.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 183.89 ₫ 3 177 576 908 637.00 ₫ 52 409 668 956.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 59 463.26 ₫ 3 124 716 963 644.50 ₫ 64 209 404 368.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 021.19 ₫ 3 113 983 094 894.50 ₫ 195 144 830 433.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 288.68 ₫ 3 103 176 808 310.00 ₫ 40 177 872 559.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 12 990.21 ₫ 779 535 078 939.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 420 087.19 ₫ 3 084 412 236 273.00 ₫ 151 640 005 013.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 452.62 ₫ 484 139 531 369.00 ₫ 75 183 425 541.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 011.18 ₫ 3 008 788 370 822.50 ₫ 547 745 783 388.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 141.03 ₫ 3 006 030 482 145.00 ₫ 184 674 819 693.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 25 910.60 ₫ 483 409 316 036.00 ₫ 62 669 451 998.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 723.30 ₫ 3 003 341 446 356.50 ₫ 320 547 851 405.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 596.55 ₫ 2 995 533 695 281.50 ₫ 99 253 000 783.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 362.12 ₫ 2 980 100 447 717.50 ₫ 199 342 879 028.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 862.04 ₫ 2 987 044 154 885.00 ₫ 139 543 494 394.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 131.96 ₫ 2 976 227 667 872.50 ₫ 145 473 039 621.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.062 ₫ 2 952 321 117 328.00 ₫ 3 665 336 447.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 299.81 ₫ 748 599 678 879.00 ₫ 4 358 445 121.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 008.62 ₫ 2 936 869 316 434.50 ₫ 39 096 106 761.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 170.66 ₫ 2 936 201 552 701.50 ₫ 18 958 510 276.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 395.86 ₫ 3 623 345 864 708.00 ₫ 24 666 508 452.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 87 357.16 ₫ 2 922 115 230 020.50 ₫ 212 750 534 968.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 146 121.39 ₫ 3 170 919 099 690.00 ₫ 4 274 681 912.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.27 ₫ 2 903 125 441 901.00 ₫ 80 267 115 889.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 995.42 ₫ 1 851 033 495 619.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 457.44 ₫ 2 897 115 230 024.50 ₫ 503 802 521 715.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 574.63 ₫ 196 967 142 100.00 ₫ 51 225 716 728.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 197.49 ₫ 2 894 458 200 681.00 ₫ 290 854 925 927.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 103.01 ₫ 1 835 042 451 181.50 ₫ 3 147 196 339.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 999.47 ₫ 2 883 435 467 259.50 ₫ 39 845 161 660.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 481.09 ₫ 2 883 022 297 882.50 ₫ 284 584 499 051.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 73 816.36 ₫ 2 865 046 047 188.00 ₫ 289 123 897 683.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 68.79 ₫ 2 836 235 354 646.00 ₫ 179 417 045 511.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 345.51 ₫ 2 794 249 326 116.50 ₫ 112 740 126 384.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 160.50 ₫ 247 675 629 472.50 ₫ 39 838 916.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 014.86 ₫ 2 786 594 789 633.50 ₫ 24 528 386 330.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 998.17 ₫ 2 785 115 441 337.00 ₫ 255 482 235 601.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 381.33 ₫ 2 784 826 134 300.00 ₫ 4 313 601 827 684.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 801.43 ₫ 2 784 311 897 417.00 ₫ 404 737 057 882.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 809.07 ₫ 2 770 148 473 031.50 ₫ 392 038 019 430.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago