0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.15 Nu. 29 072 733 657.17 Nu. 8 346 167 056.35 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.99 Nu. 28 816 794 409.26 Nu. 9 652 088 160.43 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.357 Nu. 28 786 108 366.03 Nu. 925 818 826.44 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 291.84 Nu. 28 512 148 390.55 Nu. 3 143 159 007.94 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.69 Nu. 14 828 526 745.31 Nu. 13 067 846 758.77 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.40 Nu. 28 199 202 972.94 Nu. 2 843 299 475.57 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 261.96 Nu. 2 925 031 755.86 Nu. 328 697 271.77 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.03 Nu. 27 851 004 059.97 Nu. 3 813 675 629.44 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 714.12 Nu. 4 009 307 317.61 Nu. 646 422 005.47 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.73 Nu. 26 773 371 141.52 Nu. 5 270 534 261.90 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 722.88 Nu. 26 755 674 185.09 Nu. 1 670 453 515.44 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.11 Nu. 26 706 183 551.83 Nu. 4 480 022 065.05 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.151 Nu. 26 309 028 530.99 Nu. 760 412 748.73 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.48 Nu. 4 233 856 215.50 Nu. 2 217 554 862.33 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 199.90 Nu. 25 400 681 736.92 Nu. 3 027 216 418.96 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.69 Nu. 25 192 781 828.61 Nu. 1 595 300 968.01 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.213 Nu. 1 656 573 865.95 Nu. 1 004 041 523.22 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.32 Nu. 25 166 039 596.09 Nu. 1 659 391 263.82 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.50 Nu. 25 140 250 836.70 Nu. 1 767 402 185.53 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 093.89 Nu. 25 067 862 080.95 Nu. 4 938 715 795.41 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.17 Nu. 24 972 508 109.62 Nu. 4 786 986 466.06 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.213 Nu. 1 188 574 767.05 Nu. 2 592 473.81 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.52 Nu. 24 933 930 945.19 Nu. 2 235 841 913.63 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.31 Nu. 24 853 321 834.06 Nu. 1 530 285 367.92 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 238.84 Nu. 24 597 986 253.29 Nu. 8 977 436 948.23 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 691 927 890.71 Nu. 360 161 629.06 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.98 Nu. 24 589 374 265.44 Nu. 1 231 268 169.74 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.07 Nu. 22 708 396 784.61 Nu. 5 055 766 956.95 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.46 Nu. 24 576 291 282.44 Nu. 822 977 231.45 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.85 Nu. 1 352 106 762.16 Nu. 21 594 075.12 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.415 Nu. 23 976 137 136.91 Nu. 352 691 589.60 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.764 Nu. 1 926 977 907.34 Nu. 341 431 046.30 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 114.52 Nu. 11 088 987 365.08 Nu. 2 950 861 317.41 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 551.50 Nu. 23 820 171 552.89 Nu. 19 115 044.98 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 224.72 Nu. 23 671 362 395.06 Nu. 3 721 092 534.68 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 054.45 Nu. 23 284 385 038.37 Nu. 2 069 427 305.48 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.93 Nu. 1 289 759 862.52 Nu. 69 937 296.94 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.21 Nu. 23 236 426 364.13 Nu. 1 097 856 706.71 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.06 Nu. 2 912 232 510.08 Nu. 68 301 625.31 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.76 Nu. 1 116 190 108.59 Nu. 115 583 820.17 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.53 Nu. 23 230 150 769.57 Nu. 1 011 355 865.72 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 345.27 Nu. 22 439 925 212.18 Nu. 4 738 943 541.33 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.276 Nu. 948 207 263.34 Nu. 2 851 029.78 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.53 Nu. 21 986 070 464.67 Nu. 687 490 150.46 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 147.78 Nu. 10 500 076 776.17 Nu. 1 670 205 714.86 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 175.08 Nu. 21 060 008 532.45 Nu. 6 103 706 997.78 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.13 Nu. 20 961 162 817.88 Nu. 580 843 198.96 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 994.32 Nu. 20 636 063 221.32 Nu. 2 909 488 778.04 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.14 Nu. 1 157 794 912.99 Nu. 193 797 554.13 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 111.87 Nu. 20 516 947 282.55 Nu. 1 198 910 945.04 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 297.04 Nu. 3 150 470 277.48 Nu. 5 345 433 887.14 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 308.36 Nu. 19 920 724 314.42 Nu. 1 203 527 393.92 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.05 Nu. 19 819 848 222.77 Nu. 175 803 458.94 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 198.16 Nu. 19 816 042 012.66 Nu. 2 931 863 471.95 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 540.41 Nu. 24 328 993 215.56 Nu. 96 616 277.57 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.75 Nu. 19 438 511 295.59 Nu. 1 238 274 191.30 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.53 Nu. 19 191 254 457.68 Nu. 1 134 512 072.20 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 86.81 Nu. 19 109 253 634.28 Nu. 3 484 144 730.22 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.19 Nu. 120 410 342 314.32 Nu. 20 040 690.70 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 203.98 Nu. 699 935 177 557.83 Nu. 2 985 143 072.57 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 158.51 Nu. 255 398 244 441.47 Nu. 113 016.87 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.28 Nu. 216 272 842 270.01 Nu. 5 117 087 229.79 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 294 889.74 Nu. 2 804 853 096 591.03 Nu. 8 174 411 206.09 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 231.02 Nu. 109 010 547 291.80 Nu. 317 131 736.57 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 345 182.34 Nu. 1 122 954 508 191.85 Nu. 2 159 709 858.22 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 390.75 Nu. 186 628 920 332.33 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.73 Nu. 217 390 098 441.80 Nu. 143 447 002.48 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 379.60 Nu. 98 306 582 450.09 Nu. 2 975 916 064.67 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 296 501.83 Nu. 1 000 787 851 551.68 Nu. 98 839 536 457.99 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 113.25 Nu. 63 230 793 389.53 Nu. 584 616 374.69 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 695 131.55 Nu. 872 697 685 714.37 Nu. 20 509 156 032.76 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.92 Nu. 867 109 222 964.04 Nu. 112 549 180.66 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.22 Nu. 62 920 713 854.37 Nu. 2 851 173 012.57 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 294 161.30 Nu. 514 695 080 044.24 Nu. 14 448 916.48 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 203.34 Nu. 61 988 989 298.99 Nu. 7 430 943 988.18 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 308 247.56 Nu. 454 867 225 947.63 Nu. 2 195 872 780.87 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 187.98 Nu. 208 836 634 461.40 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.39 Nu. 10 542 189 644.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.15 Nu. 55 299 397 389.00 Nu. 1 371 986 890.37 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 457.03 Nu. 46 105 746 707.69 Nu. 2 107 568 023.34 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 689 655.58 Nu. 325 417 092 103.03 Nu. 2 729 727 423.96 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.35 Nu. 18 569 905 295.82 Nu. 41 143.60 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.099 Nu. 41 785 297 718.29 Nu. 33 510 567 481.04 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 294 804.20 Nu. 311 284 380 515.13 Nu. 2 062 219 065.67 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.08 Nu. 48 662 639 072.72 Nu. 597.52 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.44 Nu. 94 032 336 788.33 Nu. 66 707 609.44 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.506 Nu. 32 599 862 868.27 Nu. 6 175 067 163.45 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 307 270.58 Nu. 275 671 524 878.90 Nu. 939 444 614.78 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.321 Nu. 32 117 157 491.97 Nu. 744 797 812.29 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.79 Nu. 31 996 648 475.17 Nu. 995 388 391.76 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 331 531.73 Nu. 168 725 986 052.50 Nu. 300 109 040.15 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 306 083.50 Nu. 139 020 655 152.76 Nu. 455 360 586.32 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 264.74 Nu. 31 433 058 871.90 Nu. 330 584 841.28 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 89.48 Nu. 28 824 791 803.87 Nu. 94 179 244.63 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 028.75 Nu. 136 542 143 571.54 Nu. 3 912 614 728.04 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.02 Nu. 136 386 912 597.17 Nu. 1 976 926 412.57 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 281.54 Nu. 27 777 984 919.34 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.41 Nu. 26 343 064 534.21 Nu. 12 599 474 209.11 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.374 Nu. 62 233 486 442.52 Nu. 313 950 704.37 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 868.43 Nu. 32 102 732 988.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago