9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
49 220 543 304 781 800.00 лв

Market Capitalizations

attach_money
1 935 979 545 978 083.00 лв

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 384.48 лв 2 012 384 471 831.48 лв 456 281 008 269.19 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 582 889.16 лв 2 001 912 882 079.69 лв 623 939 652 019.68 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.89 лв 471 958 148 555.02 лв 209 904 946.53 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 050.18 лв 1 976 031 096 646.93 лв 20 277 368 185.16 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 358.40 лв 591 622 881 688.44 лв 8 357 486 597.97 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 186.31 лв 1 971 685 673 281.11 лв 173 830 431 902.04 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 107.30 лв 1 961 878 624 809.51 лв 235 360 659 042.78 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 915.64 лв 1 956 910 496 717.07 лв 322 300 902 217.82 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 218.52 лв 1 007 470 853 133.37 лв 175 083 611 000.92 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.95 лв 1 950 970 154 356.62 лв 31 450 143 555.60 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.50 лв 1 949 029 884 573.21 лв 4 216 340 166.11 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 165.26 лв 2 196 406 163 673.58 лв 4 439 505 805.97 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 277.61 лв 1 936 195 226 819.69 лв 31 007 995 931.24 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 325.67 лв 1 900 092 659 283.61 лв 99 197 705 905.34 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 846.28 лв 1 884 738 606 763.40 лв 41 176 444 988.51 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 095.68 лв 1 863 172 261 833.06 лв 173 952 268 413.00 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 647.24 лв 1 828 312 115 424.94 лв 612 766 179 373.35 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.77 лв 83 452 755 538.90 лв 19 224 892.48 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 990.42 лв 1 804 859 626 752.40 лв 2 299 802 665.79 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 478.84 лв 1 792 403 041 949.20 лв 508 506 499 511.18 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 491.39 лв 1 786 110 674 873.57 лв 338 669 229 684.04 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 940.43 лв 1 751 452 950 147.49 лв 13 736 683 732.10 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 014.91 лв 1 750 073 813 139.06 лв 6 818 847 728.99 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 867.58 лв 1 721 326 609 777.66 лв 15 544 184 714.64 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 638.50 лв 1 717 463 302 886.50 лв 24 489 549 598.63 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 836 579.64 лв 2 251 821 069 558.76 лв 18 096 255 523 066.45 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 704.80 лв 1 704 451 960 402.20 лв 48 008 304 383.72 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 592.69 лв 1 704 236 352 734.97 лв 74 669 021 697.21 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 968.50 лв 1 702 409 539 700.46 лв 4 308 467 743.49 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 329.80 лв 1 670 519 527 118.50 лв 114 316 490 068.41 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 665.22 лв 1 659 268 395 369.58 лв 384 308 613 929.07 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 282 252.94 лв 2 213 074 917 438.89 лв 105 687 713 342.60 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 348.74 лв 1 647 042 422 116.67 лв 1 079 557 401.50 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 198.92 лв 1 628 816 414 706.31 лв 46 780 065 349.37 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 277.39 лв 1 625 267 529 437.51 лв 56 701 828 156.75 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.84 лв 185 016 667 187.49 лв 42 977 956 869.19 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 097.78 лв 1 611 761 108 617.76 лв 1 100 762 059.46 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 601.81 лв 1 610 382 992 620.46 лв 26 458 831 039.72 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.99 лв 1 588 977 183 013.15 лв 141 367 308 341.38 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 873.54 лв 797 895 917 317.72 лв 29 235 782.09 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 580.48 лв 1 588 127 004 477.78 лв 74 280 489 608.49 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 112.37 лв 413 262 758 814.47 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.76 лв 1 584 086 963 050.42 лв 376 060 524 938.19 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 213.65 лв 1 578 962 010 138.82 лв 157 663 891 098.74 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 367.24 лв 341 914 202 274.29 лв 31 531 699 932.38 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 588.70 лв 1 573 537 925 869.07 лв 67 245 386 741.79 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 391 248.66 лв 2 121 420 130 472.11 лв 314 364 420 843.02 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 629.26 лв 1 570 634 220 023.08 лв 70 865 780 143.70 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 239.17 лв 267 094 407 116.55 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 311.66 лв 1 566 076 077 704.44 лв 460 037 395 372.96 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 898.02 лв 1 565 867 143 963.61 лв 6 413 120 318.69 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 991.20 лв 1 565 551 863 197.73 лв 295 663 282 168.29 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 937.93 лв 2 143 373 040 177.04 лв 36 842 738 347.96 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 490.52 лв 1 551 278 600 763.18 лв 8 786 921 388.63 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 994.79 лв 1 539 150 681 932.74 лв 11 927 240 338.14 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 616.35 лв 1 537 619 239 947.09 лв 143 912 763.79 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 263.63 лв 1 537 073 397 436.34 лв 534 241 682 687.42 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 061.62 лв 1 534 413 576 285.32 лв 74 991 051 097.63 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 196.36 лв 1 532 775 886 885.46 лв 1 316 718 364.64 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 435.52 лв 1 525 752 077 397.96 лв 84 372 101 352.61 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 525.64 лв 1 525 641 496 912.13 лв 238 862 938 888.93 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.99 лв 1 520 478 791 491.45 лв 25 078 162 514.60 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 453.32 лв 1 495 185 170 725.88 лв 30 724 366 510.37 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 585.75 лв 1 490 048 986 691.86 лв 93 377 307 449.85 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 143.69 лв 1 484 878 150 536.22 лв 19 225 216 216.53 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 215.85 лв 373 009 556 913.85 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 201 012.81 лв 1 475 899 254 152.58 лв 72 560 135 661.23 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 001.61 лв 231 662 021 324.59 лв 35 975 464 101.85 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 833.37 лв 1 439 713 038 412.05 лв 262 097 777 871.98 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.48 лв 1 438 393 381 527.57 лв 88 367 380 157.90 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 398.29 лв 231 312 611 394.01 лв 29 987 495 307.62 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 738.61 лв 1 437 106 670 929.04 лв 153 382 978 204.38 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 720.96 лв 1 433 370 641 791.08 лв 47 492 818 277.03 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 565.79 лв 1 425 985 792 807.22 лв 95 386 084 589.75 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 369.49 лв 1 429 308 374 694.64 лв 66 771 923 959.02 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 498.65 лв 1 424 132 657 607.74 лв 69 609 226 727.55 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 412 693 311 173.10 лв 1 753 872 995.55 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 842.50 лв 358 206 887 757.46 лв 2 085 527 293.56 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 267.66 лв 1 405 299 584 372.95 лв 18 707 588 476.74 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 393.74 лв 1 404 980 057 694.94 лв 9 071 696 334.19 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 667.92 лв 1 733 780 393 025.93 лв 11 802 988 264.26 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 800.63 лв 1 398 239 715 760.69 лв 101 801 682 728.13 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 376 442.80 лв 1 517 293 012 643.99 лв 2 045 446 381.07 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.609 лв 1 389 153 052 897.51 лв 38 408 023 117.14 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 911.82 лв 885 724 328 112.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 175.89 лв 1 386 277 150 927.76 лв 241 070 813 199.03 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 323.52 лв 94 249 288 308.24 лв 24 511 638 302.81 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 358.03 лв 1 385 005 755 496.17 лв 139 174 836 357.71 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 441.80 лв 878 072 571 878.29 лв 1 505 941 610.13 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 478.25 лв 1 379 731 348 967.69 лв 19 066 013 188.51 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 665.71 лв 1 379 533 646 349.29 лв 136 174 420 835.61 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 321.32 лв 1 370 931 963 772.47 лв 138 346 534 853.48 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.91 лв 1 357 145 972 673.65 лв 85 851 521 576.09 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 165.33 лв 1 337 055 549 135.97 лв 53 946 442 854.30 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.80 лв 118 513 431 023.06 лв 19 063 024.86 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 448.18 лв 1 333 392 833 577.63 лв 11 736 896 470.67 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 870.14 лв 1 332 684 961 581.22 лв 122 248 912 301.40 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 838.51 лв 1 332 546 527 413.73 лв 2 064 069 661 415.81 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 125.52 лв 1 332 300 463 731.59 лв 193 667 731 839.16 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 344.15 лв 1 325 523 228 431.79 лв 187 591 209 006.51 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago