0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 36.36 Дин. 16 686 621 477.21 Дин. 3 783 466 121.31 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 833.30 Дин. 16 599 791 422.17 Дин. 5 173 685 716.43 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.538 Дин. 3 913 460 418.85 Дин. 1 740 524.46 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 166.26 Дин. 16 385 180 564.89 Дин. 168 139 225.98 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.56 Дин. 4 905 716 190.01 Дин. 69 299 985.82 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.42 Дин. 16 349 148 466.71 Дин. 1 441 395 846.06 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.47 Дин. 16 267 828 764.66 Дин. 1 951 602 331.98 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 24.18 Дин. 16 226 633 220.72 Дин. 2 672 507 779.88 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 167.65 Дин. 8 353 912 987.74 Дин. 1 451 787 163.20 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 16 177 376 110.17 Дин. 260 783 487.58 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.178 Дин. 16 161 287 461.16 Дин. 34 961 744.81 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.37 Дин. 18 212 522 893.34 Дин. 36 812 226.47 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.76 Дин. 16 054 862 929.11 Дин. 257 117 214.98 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.99 Дин. 15 755 501 705.01 Дин. 822 543 899.05 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.31 Дин. 15 628 186 439.90 Дин. 341 433 638.01 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 67.13 Дин. 15 449 359 063.95 Дин. 1 442 406 110.13 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.66 Дин. 15 160 299 952.29 Дин. 5 081 035 673.03 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.44 Дин. 691 987 322.70 Дин. 159 412.13 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 116.01 Дин. 14 965 832 738.56 Дин. 19 069 883.06 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 128.35 Дин. 14 862 543 174.16 Дин. 4 216 518 063.43 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 194.79 Дин. 14 810 367 087.01 Дин. 2 808 233 377.28 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 165.35 Дин. 14 522 986 448.83 Дин. 113 904 099.84 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.71 Дин. 14 511 550 693.12 Дин. 56 541 646.27 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 114.99 Дин. 14 273 179 890.85 Дин. 128 891 834.60 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 411.60 Дин. 14 241 145 485.57 Дин. 203 066 486.56 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 228.85 Дин. 18 672 021 349.84 Дин. 150 053 516 261.43 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 14.14 Дин. 14 133 255 889.93 Дин. 398 083 176.56 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 38.08 Дин. 14 131 468 078.71 Дин. 619 152 909.68 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.61 Дин. 14 116 320 209.09 Дин. 35 725 663.45 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 160.28 Дин. 13 851 889 342.96 Дин. 947 908 327.20 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 229.40 Дин. 13 758 595 353.02 Дин. 3 186 673 551.12 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 632.40 Дин. 18 350 739 615.08 Дин. 876 358 813.15 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.77 Дин. 13 657 218 011.50 Дин. 8 951 652.12 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 92.86 Дин. 13 506 088 597.14 Дин. 387 898 661.56 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.30 Дин. 13 476 661 364.93 Дин. 470 169 570.86 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.612 Дин. 1 534 151 716.80 Дин. 356 371 711.36 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 67.15 Дин. 13 364 666 597.09 Дин. 9 127 480.40 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 303.50 Дин. 13 353 239 307.56 Дин. 219 395 699.22 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 13 175 743 084.88 Дин. 1 172 212 763.80 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.24 Дин. 6 616 124 968.59 Дин. 242 422.08 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 46.27 Дин. 13 168 693 434.28 Дин. 615 931 215.23 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.52 Дин. 3 426 760 305.24 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.695 Дин. 13 135 193 552.42 Дин. 3 118 280 686.42 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.77 Дин. 13 092 697 622.59 Дин. 1 307 343 456.59 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.05 Дин. 2 835 140 576.21 Дин. 261 459 750.20 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 842.37 Дин. 13 047 721 306.01 Дин. 557 596 388.94 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 244.22 Дин. 17 590 741 335.38 Дин. 2 606 698 754.60 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 792.95 Дин. 13 023 643 878.96 Дин. 587 616 564.08 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 35.15 Дин. 2 214 737 458.28 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 143.55 Дин. 12 985 847 922.68 Дин. 3 814 613 951.46 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.74 Дин. 12 984 115 451.43 Дин. 53 177 368.81 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 33.09 Дин. 12 981 501 154.37 Дин. 2 451 629 568.46 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.36 Дин. 17 772 774 092.88 Дин. 305 498 694.51 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 186.49 Дин. 12 863 147 762.75 Дин. 72 860 844.05 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.54 Дин. 12 762 583 485.06 Дин. 98 900 258.66 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.40 Дин. 12 749 884 821.82 Дин. 1 193 319.59 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.19 Дин. 12 745 358 714.86 Дин. 4 429 913 299.94 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 17.09 Дин. 12 723 303 571.14 Дин. 621 823 166.18 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 150.88 Дин. 12 709 723 908.06 Дин. 10 918 182.51 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.61 Дин. 12 651 482 726.08 Дин. 699 610 505.95 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.65 Дин. 12 650 565 796.57 Дин. 1 980 643 113.66 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.730 Дин. 12 607 756 824.25 Дин. 207 947 244.22 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 235.93 Дин. 12 398 023 007.76 Дин. 254 765 369.77 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 170.70 Дин. 12 355 433 949.85 Дин. 774 281 359.15 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 92.40 Дин. 12 312 557 557.76 Дин. 159 414 818.75 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 51.54 Дин. 3 092 982 166.54 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 666.79 Дин. 12 238 104 863.79 Дин. 601 666 100.62 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 41.47 Дин. 1 920 933 357.71 Дин. 298 307 286.87 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.79 Дин. 11 938 050 031.72 Дин. 2 173 305 583.79 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.560 Дин. 11 927 107 483.11 Дин. 732 739 217.71 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 102.81 Дин. 1 918 036 062.82 Дин. 248 655 259.59 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.71 Дин. 11 916 438 123.94 Дин. 1 271 846 276.98 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.27 Дин. 11 885 459 101.33 Дин. 393 808 783.84 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 21.28 Дин. 11 824 224 192.50 Дин. 790 938 068.75 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.36 Дин. 11 851 774 925.01 Дин. 553 670 452.15 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.43 Дин. 11 808 858 060.41 Дин. 577 197 267.21 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000248 Дин. 11 714 003 400.89 Дин. 14 543 053.38 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 56.74 Дин. 2 970 238 952.95 Дин. 17 293 119.19 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.68 Дин. 11 652 694 877.52 Дин. 155 122 667.68 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 127.64 Дин. 11 650 045 373.51 Дин. 75 222 187.91 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.54 Дин. 14 376 446 224.86 Дин. 97 869 964.82 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 346.61 Дин. 11 594 154 694.54 Дин. 844 135 983.56 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 36 289.31 Дин. 12 581 340 457.75 Дин. 16 960 769.67 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 518 808 404.69 Дин. 318 477 980.93 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.85 Дин. 7 344 395 071.25 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.75 Дин. 11 494 961 526.40 Дин. 1 998 950 730.02 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 85.60 Дин. 781 511 793.85 Дин. 203 249 645.32 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 44.43 Дин. 11 484 419 160.06 Дин. 1 154 032 862.98 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 20.25 Дин. 7 280 946 976.85 Дин. 12 487 215.03 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.97 Дин. 11 440 683 966.07 Дин. 158 094 712.82 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.81 Дин. 11 439 044 622.89 Дин. 1 129 153 522.68 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 292.88 Дин. 11 367 719 772.58 Дин. 1 147 164 615.96 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.273 Дин. 11 253 406 817.79 Дин. 711 877 806.57 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.37 Дин. 11 086 817 730.27 Дин. 447 322 012.54 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.637 Дин. 982 709 214.43 Дин. 158 069.93 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 103.22 Дин. 11 056 446 621.30 Дин. 97 321 933.99 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.80 Дин. 11 050 576 971.52 Дин. 1 013 683 694.21 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 65.00 Дин. 11 049 429 080.26 Дин. 17 115 193 256.93 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.79 Дин. 11 047 388 728.84 Дин. 1 605 886 041.55 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 11.15 Дин. 10 991 192 131.37 Дин. 1 555 499 727.29 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago