9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
63 828 880 277 250.72 .ރ

Market Capitalizations

attach_money
3 241 788 069 174.76 .ރ

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.38 .ރ 2 471 551 374.94 .ރ 560 390 903.99 .ރ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 715.89 .ރ 2 458 690 476.63 .ރ 766 304 315.31 .ރ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.080 .ރ 579 645 106.24 .ރ 257 799.08 .ރ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.63 .ރ 2 426 903 229.58 .ރ 24 904 066.75 .ރ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.90 .ރ 726 613 809.21 .ރ 10 264 419.04 .ރ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.91 .ރ 2 421 566 308.50 .ރ 213 493 419.86 .ރ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.59 .ރ 2 409 521 580.23 .ރ 289 063 033.73 .ރ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.58 .ރ 2 403 419 871.55 .ރ 395 840 481.36 .ރ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 24.83 .ރ 1 237 346 047.50 .ރ 215 032 537.55 .ރ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 .ރ 2 396 124 117.91 .ރ 38 626 140.60 .ރ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.026 .ރ 2 393 741 135.67 .ރ 5 178 384.89 .ރ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.203 .ރ 2 697 561 400.29 .ރ 5 452 470.36 .ރ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.48 .ރ 2 377 977 986.80 .ރ 38 083 107.90 .ރ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.63 .ރ 2 333 637 876.01 .ރ 121 831 702.57 .ރ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.27 .ރ 2 314 780 480.64 .ރ 50 571 697.73 .ރ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.94 .ރ 2 288 293 330.59 .ރ 213 643 055.88 .ރ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.02 .ރ 2 245 479 124.86 .ރ 752 581 385.09 .ރ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.213 .ރ 102 494 217.97 .ރ 23 611.45 .ރ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 17.18 .ރ 2 216 675 468.58 .ރ 2 824 549.94 .ރ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 19.01 .ރ 2 201 376 657.78 .ރ 624 532 715.11 .ރ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 28.85 .ރ 2 193 648 557.75 .ރ 415 943 579.37 .ރ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.49 .ރ 2 151 082 960.37 .ރ 16 870 990.63 .ރ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.47 .ރ 2 149 389 144.89 .ރ 8 374 708.07 .ރ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17.03 .ރ 2 114 082 675.88 .ރ 19 090 910.13 .ރ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 60.96 .ރ 2 109 337 876.07 .ރ 30 077 343.98 .ރ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 255.63 .ރ 2 765 620 356.59 .ރ 22 225 288 380.67 .ރ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.09 .ރ 2 093 357 728.21 .ރ 58 962 386.35 .ރ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.64 .ރ 2 093 092 925.22 .ރ 91 706 294.61 .ރ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.65 .ރ 2 090 849 287.23 .ރ 5 291 533.27 .ރ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 23.74 .ރ 2 051 682 912.44 .ރ 140 400 148.26 .ރ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 33.98 .ރ 2 037 864 603.59 .ރ 471 996 527.73 .ރ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 574.83 .ރ 2 718 033 473.03 .ރ 129 802 538.67 .ރ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.11 .ރ 2 022 849 023.11 .ރ 1 325 880.62 .ރ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.75 .ރ 2 000 464 377.28 .ރ 57 453 899.32 .ރ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.341 .ރ 1 996 105 740.85 .ރ 69 639 516.36 .ރ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.091 .ރ 227 232 024.78 .ރ 52 784 261.60 .ރ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.95 .ރ 1 979 517 552.35 .ރ 1 351 923.56 .ރ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 44.95 .ރ 1 977 824 990.85 .ރ 32 495 957.48 .ރ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 .ރ 1 951 535 005.56 .ރ 173 623 167.04 .ރ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.07 .ރ 979 952 280.05 .ރ 35 906.53 .ރ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.85 .ރ 1 950 490 841.30 .ރ 91 229 110.93 .ރ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.59 .ރ 507 557 156.23 .ރ 0.000000 .ރ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.103 .ރ 1 945 528 981.34 .ރ 461 866 467.61 .ރ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.262 .ރ 1 939 234 665.02 .ރ 193 638 150.30 .ރ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.451 .ރ 419 928 959.19 .ރ 38 726 305.74 .ރ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 124.77 .ރ 1 932 572 964.38 .ރ 82 588 804.67 .ރ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 480.52 .ރ 2 605 465 761.48 .ރ 386 093 128.55 .ރ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 117.45 .ރ 1 929 006 718.33 .ރ 87 035 265.28 .ރ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.21 .ރ 328 037 489.05 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.26 .ރ 1 923 408 542.10 .ރ 565 004 388.06 .ރ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.33 .ރ 1 923 151 935.83 .ރ 7 876 405.61 .ރ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.90 .ރ 1 922 764 717.27 .ރ 363 124 940.48 .ރ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.61 .ރ 2 632 427 679.01 .ރ 45 249 166.79 .ރ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.62 .ރ 1 905 234 716.47 .ރ 10 791 838.21 .ރ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.45 .ރ 1 890 339 563.54 .ރ 14 648 685.51 .ރ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.99 .ރ 1 888 458 691.58 .ރ 176 749.42 .ރ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.324 .ރ 1 887 788 303.87 .ރ 656 139 909.58 .ރ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.53 .ރ 1 884 521 589.82 .ރ 92 101 801.64 .ރ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.35 .ރ 1 882 510 227.91 .ރ 1 617 154.74 .ރ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.535 .ރ 1 873 883 791.84 .ރ 103 623 331.44 .ރ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.87 .ރ 1 873 747 980.14 .ރ 293 364 430.75 .ރ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.108 .ރ 1 867 407 297.30 .ރ 30 800 261.04 .ރ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 34.95 .ރ 1 836 342 416.78 .ރ 37 734 762.59 .ރ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 25.28 .ރ 1 830 034 306.73 .ރ 114 683 260.50 .ރ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.69 .ރ 1 823 683 637.96 .ރ 23 611 844.67 .ރ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.63 .ރ 458 119 358.48 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 246.88 .ރ 1 812 656 021.71 .ރ 89 116 222.85 .ރ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.14 .ރ 284 520 475.75 .ރ 44 184 006.09 .ރ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.71 .ރ 1 768 213 176.66 .ރ 321 900 776.09 .ރ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.083 .ރ 1 766 592 412.92 .ރ 108 530 215.27 .ރ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.23 .ރ 284 091 340.76 .ރ 36 829 759.07 .ރ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.36 .ރ 1 765 012 112.84 .ރ 188 380 459.09 .ރ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.11 .ރ 1 760 423 631.82 .ރ 58 329 281.48 .ރ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.15 .ރ 1 751 353 777.66 .ރ 117 150 381.46 .ރ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.68 .ރ 1 755 434 474.94 .ރ 82 007 311.61 .ރ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.84 .ރ 1 749 077 811.56 .ރ 85 492 003.36 .ރ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000037 .ރ 1 735 028 342.98 .ރ 2 154 055.19 .ރ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.40 .ރ 439 939 155.93 .ރ 2 561 383.24 .ރ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.47 .ރ 1 725 947 585.35 .ރ 22 976 109.52 .ރ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.91 .ރ 1 725 555 152.09 .ރ 11 141 590.42 .ރ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.820 .ރ 2 129 378 045.90 .ރ 14 496 082.77 .ރ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 51.34 .ރ 1 717 276 862.52 .ރ 125 029 830.25 .ރ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 375.02 .ރ 1 863 494 617.49 .ރ 2 512 157.04 .ރ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000748 .ރ 1 706 116 890.66 .ރ 47 171 603.47 .ރ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.35 .ރ 1 087 820 549.01 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.44 .ރ 1 702 584 792.51 .ރ 296 076 076.99 .ރ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.68 .ރ 115 754 201.73 .ރ 30 104 472.68 .ރ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.58 .ރ 1 701 023 302.06 .ރ 170 930 437.48 .ރ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3.00 .ރ 1 078 422 887.23 .ރ 1 849 553.16 .ރ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.587 .ރ 1 694 545 431.21 .ރ 23 416 316.20 .ރ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.05 .ރ 1 694 302 618.68 .ރ 167 245 415.46 .ރ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 43.38 .ރ 1 683 738 285.32 .ރ 169 913 141.96 .ރ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.040 .ރ 1 666 806 736.84 .ރ 105 440 311.81 .ރ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.203 .ރ 1 642 132 270.00 .ރ 66 255 433.23 .ރ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.094 .ރ 145 554 707.61 .ރ 23 412.65 .ރ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.29 .ރ 1 637 633 830.56 .ރ 14 414 910.78 .ރ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.53 .ރ 1 636 764 443.01 .ރ 150 142 515.76 .ރ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.63 .ރ 1 636 594 422.24 .ރ 2 535 029 603.46 .ރ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.52 .ރ 1 636 292 214.07 .ރ 237 857 007.75 .ރ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.65 .ރ 1 627 968 613.15 .ރ 230 394 001.26 .ރ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago