9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
508 163 925 753 785.88 ৳

Market Capitalizations

attach_money
25 809 002 829 723.30 ৳

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.87 ৳ 19 676 880 495.71 ৳ 4 461 466 980.02 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 699.43 ৳ 19 574 490 409.20 ৳ 6 100 815 297.06 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.634 ৳ 4 614 756 383.82 ৳ 2 052 428.15 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.05 ৳ 19 321 421 074.74 ৳ 198 269 941.02 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.06 ৳ 5 784 825 367.35 ৳ 81 718 611.59 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.16 ৳ 19 278 931 989.04 ৳ 1 699 695 402.61 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.60 ৳ 19 183 039 716.22 ৳ 2 301 331 393.78 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.51 ৳ 19 134 461 890.20 ৳ 3 151 423 808.61 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 197.69 ৳ 9 850 942 430.48 ৳ 1 711 948 854.03 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 076 377 856.87 ৳ 307 516 145.64 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.210 ৳ 19 057 406 106.10 ৳ 41 226 923.95 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 476 224 949.85 ৳ 43 409 013.75 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.60 ৳ 18 931 910 192.99 ৳ 303 192 873.38 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.96 ৳ 18 578 903 142.43 ৳ 969 944 576.63 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.05 ৳ 18 428 772 856.30 ৳ 402 618 882.53 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.16 ৳ 18 217 899 438.29 ৳ 1 700 886 707.00 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.11 ৳ 17 877 040 648.86 ৳ 5 991 562 274.56 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 815 992 133.09 ৳ 187 978.95 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.80 ৳ 17 647 724 718.73 ৳ 22 487 224.91 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.35 ৳ 17 525 925 562.56 ৳ 4 972 122 257.07 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 229.70 ৳ 17 464 399 469.16 ৳ 3 311 471 566.86 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 194.98 ৳ 17 125 519 937.32 ৳ 134 315 826.82 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.70 ৳ 17 112 034 882.91 ৳ 66 673 965.02 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.60 ৳ 16 830 947 797.89 ৳ 151 989 378.43 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 485.36 ৳ 16 793 172 795.60 ৳ 239 456 201.13 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 957.88 ৳ 22 018 065 982.74 ৳ 176 943 254 299.25 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.67 ৳ 16 665 949 278.06 ৳ 469 420 074.24 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.91 ৳ 16 663 841 089.31 ৳ 730 105 721.46 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.03 ৳ 16 645 978 706.52 ৳ 42 127 737.56 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.00 ৳ 16 334 161 568.51 ৳ 1 117 774 433.89 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 270.51 ৳ 16 224 149 203.59 ৳ 3 757 728 592.92 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 537.73 ৳ 21 639 210 244.38 ৳ 1 033 403 176.39 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.74 ৳ 16 104 604 942.54 ৳ 10 555 797.00 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.50 ৳ 15 926 392 988.14 ৳ 457 410 484.10 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.71 ৳ 15 891 692 366.91 ৳ 554 424 421.45 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.722 ৳ 1 809 073 216.83 ৳ 420 233 873.35 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.18 ৳ 15 759 628 026.27 ৳ 10 763 133.88 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 357.89 ৳ 15 746 152 955.19 ৳ 258 711 624.80 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 536 849 234.43 ৳ 1 382 274 446.64 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.54 ৳ 7 801 741 085.18 ৳ 285 864.36 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.57 ৳ 15 528 536 279.49 ৳ 726 306 696.18 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.65 ৳ 4 040 839 130.07 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.819 ৳ 15 489 033 185.78 ৳ 3 677 079 659.45 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.09 ৳ 15 438 921 943.42 ৳ 1 541 620 692.80 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.59 ৳ 3 343 200 562.37 ৳ 308 313 595.18 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 993.32 ৳ 15 385 885 826.58 ৳ 657 518 211.52 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 825.59 ৳ 20 743 019 523.75 ৳ 3 073 821 741.13 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 935.05 ৳ 15 357 493 700.86 ৳ 692 918 031.64 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.45 ৳ 2 611 620 594.11 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.27 ৳ 15 312 924 671.96 ৳ 4 498 196 532.03 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.56 ৳ 15 310 881 740.15 ৳ 62 706 805.72 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.03 ৳ 15 307 798 958.48 ৳ 2 890 964 003.96 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.73 ৳ 20 957 672 730.85 ৳ 360 244 361.73 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 219.91 ৳ 15 168 236 522.41 ৳ 85 917 579.13 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.50 ৳ 15 049 651 027.03 ৳ 116 623 282.51 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.80 ৳ 15 034 676 750.81 ৳ 1 407 163.64 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.58 ৳ 15 029 339 561.02 ৳ 5 223 758 130.32 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.16 ৳ 15 003 332 113.81 ৳ 733 254 490.56 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 177.92 ৳ 14 987 318 961.72 ৳ 12 874 731.58 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.26 ৳ 14 918 640 902.51 ৳ 824 981 398.30 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.92 ৳ 14 917 559 658.32 ৳ 2 335 576 312.16 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.860 ৳ 14 867 079 275.96 ৳ 245 211 595.38 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 278.21 ৳ 14 619 760 952.81 ৳ 300 419 575.18 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.29 ৳ 14 569 539 893.74 ৳ 913 033 342.00 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 108.96 ৳ 14 518 980 009.92 ৳ 187 982 111.42 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.78 ৳ 3 647 247 619.87 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 965.48 ৳ 14 431 185 319.79 ৳ 709 485 258.98 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.91 ৳ 2 265 166 509.09 ৳ 351 764 246.75 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.48 ৳ 14 077 360 366.01 ৳ 2 562 764 086.87 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.660 ৳ 14 064 456 901.90 ৳ 864 046 807.87 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.23 ৳ 2 261 750 016.09 ৳ 293 214 527.24 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.78 ৳ 14 051 875 583.06 ৳ 1 499 762 383.60 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.83 ৳ 14 015 345 089.06 ৳ 464 379 706.13 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.09 ৳ 13 943 136 824.20 ৳ 932 674 950.39 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.39 ৳ 13 975 624 675.13 ৳ 652 888 742.98 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.65 ৳ 13 925 017 066.09 ৳ 680 631 586.50 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000292 ৳ 13 813 164 358.07 ৳ 17 149 182.88 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.91 ৳ 3 502 508 701.40 ৳ 20 392 063.20 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.51 ৳ 13 740 869 286.87 ৳ 182 920 802.65 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.52 ৳ 13 737 744 989.13 ৳ 88 702 078.14 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.53 ৳ 16 952 719 560.75 ৳ 115 408 359.00 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 408.72 ৳ 13 671 838 645.39 ৳ 995 405 983.97 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 792.39 ৳ 14 835 929 070.55 ৳ 20 000 156.31 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 582 990 226.13 ৳ 375 549 549.07 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.69 ৳ 8 660 517 908.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.50 ৳ 13 554 869 963.74 ৳ 2 357 164 671.42 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 100.94 ৳ 921 559 477.73 ৳ 239 672 182.13 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.39 ৳ 13 542 438 394.97 ৳ 1 360 836 689.68 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.88 ৳ 8 585 699 852.71 ৳ 14 724 936.27 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.68 ৳ 13 490 865 811.10 ৳ 186 425 441.21 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.29 ৳ 13 488 932 696.00 ৳ 1 331 498 947.08 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 345.37 ৳ 13 404 826 362.20 ৳ 1 352 737 646.02 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.322 ৳ 13 270 028 413.22 ৳ 839 447 011.28 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 073 586 397.00 ৳ 527 482 558.16 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.751 ৳ 1 158 811 674.42 ৳ 186 396.22 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.72 ৳ 13 037 772 755.35 ৳ 114 762 120.50 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.06 ৳ 13 030 851 258.55 ৳ 1 195 336 811.51 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.64 ৳ 13 029 497 664.04 ৳ 20 182 252 760.84 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.89 ৳ 13 027 091 679.63 ৳ 1 893 662 403.29 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.14 ৳ 12 960 824 596.50 ৳ 1 834 246 811.85 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago