9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
88 986 105 990 202.22 ZMW

Market Capitalizations

attach_money
3 628 025 297 692.34 ZMW

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.49 ZMW 2 505 603 699.79 ZMW 28 424 545.53 ZMW arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10.84 ZMW 2 493 190 486.33 ZMW 116 094 814.42 ZMW arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.44 ZMW 2 471 747 554.22 ZMW 340 418 263.75 ZMW arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.194 ZMW 172 346 947.57 ZMW 17 249 204.10 ZMW arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 14.13 ZMW 3 603 585 951.27 ZMW 233 937 090.42 ZMW arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000035 ZMW 2 440 129 509.87 ZMW 72 873 056.40 ZMW arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 133.76 ZMW 2 441 164 492.40 ZMW 35 270 646.93 ZMW arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 9.11 ZMW 2 437 595 165.37 ZMW 269 857 878.03 ZMW arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 157 740.90 ZMW 2 419 587 657.00 ZMW 77 388 175.96 ZMW arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 19.05 ZMW 1 529 944 492.72 ZMW 266 012 700.76 ZMW arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 24.19 ZMW 2 418 801 602.11 ZMW 71 621 604.77 ZMW arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.784 ZMW 158 153 577.41 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.83 ZMW 2 418 638 386.77 ZMW 76 368 405.41 ZMW arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.22 ZMW 2 411 011 884.70 ZMW 93 457 446.04 ZMW arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000005 ZMW 2 397 739 631.96 ZMW 353 090 790.63 ZMW arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 49.63 ZMW 2 391 815 830.87 ZMW 39 041 988.13 ZMW arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.86 ZMW 2 378 444 451.83 ZMW 157 292 527.21 ZMW arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.69 ZMW 1 159 539 509.94 ZMW 70.97 ZMW arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 20.56 ZMW 2 369 993 853.09 ZMW 7 673 912.35 ZMW arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.092 ZMW 2 362 099 875.64 ZMW 105 814 330.22 ZMW arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 7.28 ZMW 2 361 123 138.68 ZMW 8 427 106.53 ZMW arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 45.54 ZMW 2 359 095 544.79 ZMW 652 978 941.75 ZMW arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.38 ZMW 2 357 167 905.21 ZMW 32 613 021.50 ZMW arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 12.33 ZMW 2 349 739 206.21 ZMW 15 333 133.20 ZMW arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.51 ZMW 2 509 879 047.30 ZMW 287 940 263.41 ZMW arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.303 ZMW 2 346 303 332.97 ZMW 119 720 423.41 ZMW arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.286 ZMW 2 346 093 819.27 ZMW 23 533 077.29 ZMW arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.99 ZMW 2 337 897 826.04 ZMW 447 815 799.28 ZMW arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 34.15 ZMW 2 333 735 870.49 ZMW 380 047 533.72 ZMW arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 255.00 ZMW 2 327 768 255.11 ZMW 122 792 770.51 ZMW arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000009 ZMW 1 302 868 124.24 ZMW 3 288.44 ZMW arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 37.31 ZMW 2 317 296 284.48 ZMW 86 727 646.51 ZMW arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.282 ZMW 567 418 619.64 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 355.17 ZMW 2 308 624 082.88 ZMW 421 936 575.48 ZMW arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.30 ZMW 2 293 836 783.02 ZMW 164 725 815.83 ZMW arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3.04 ZMW 2 291 865 352.81 ZMW 241 962 203.18 ZMW arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 83.84 ZMW 2 264 269 824.78 ZMW 525 034 892.76 ZMW arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.24 ZMW 2 239 643 401.11 ZMW 69 834 965.83 ZMW arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.565 ZMW 140 909 696.32 ZMW 21 043 540.71 ZMW arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 160.69 ZMW 2 221 285 567.67 ZMW 42 846 805.15 ZMW arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.15 ZMW 1 271 550 652.55 ZMW 327 099 759.96 ZMW arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3.29 ZMW 2 221 247 407.60 ZMW 100 802 088.78 ZMW arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.025 ZMW 2 217 482 288.41 ZMW 40 000 674.17 ZMW arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.20 ZMW 1 346 910 359.28 ZMW 170 620 872.66 ZMW arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.568 ZMW 2 216 485 986.43 ZMW 50 224 284.95 ZMW arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5.16 ZMW 2 211 006 526.61 ZMW 197 812 064.80 ZMW arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 16.41 ZMW 2 921 476 206.94 ZMW 228 179.72 ZMW arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.361 ZMW 2 200 358 541.76 ZMW 3 622 131.30 ZMW arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 83 102.15 ZMW 2 899 767 668.43 ZMW 10 029 167.12 ZMW arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.022 ZMW 2 194 314 535.26 ZMW 117 740 760.27 ZMW arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 237.57 ZMW 2 174 636 500.55 ZMW 606 081 775.01 ZMW arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.00 ZMW 2 173 606 793.72 ZMW 276 666 576.41 ZMW arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.16 ZMW 1 631 541 744.66 ZMW 10 841 363.91 ZMW arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 58.08 ZMW 2 169 642 002.48 ZMW 373 833 569.41 ZMW arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.057 ZMW 2 875 211 011.69 ZMW 169 594 880.11 ZMW arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 44.67 ZMW 2 162 680 427.24 ZMW 51 311 385.67 ZMW arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.91 ZMW 2 158 742 440.32 ZMW 498 980 672.04 ZMW arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.60 ZMW 2 156 425 321.97 ZMW 471 249 229.81 ZMW arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 ZMW 2 152 109 212.04 ZMW 457 767 463.36 ZMW arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.69 ZMW 1 824 817 918.33 ZMW 1 081 754.05 ZMW arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.496 ZMW 2 139 668 910.36 ZMW 16 773 445.24 ZMW arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.10 ZMW 2 132 554 742.15 ZMW 151 187 743.76 ZMW arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.560 ZMW 1 188 233 470.78 ZMW 573 181.78 ZMW arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 14.56 ZMW 2 131 599 533.81 ZMW 7 951 063.77 ZMW arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.014 ZMW 2 115 278 639.10 ZMW 135 053 343.69 ZMW arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 13.01 ZMW 2 110 203 893.69 ZMW 8 036 799.73 ZMW arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.308 ZMW 508 385 816.71 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4.46 ZMW 2 109 255 498.80 ZMW 424 164 858.70 ZMW arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.43 ZMW 2 105 124 156.48 ZMW 79 481 160.08 ZMW arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8.94 ZMW 2 092 955 020.80 ZMW 2 277 941.00 ZMW arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 11.25 ZMW 2 090 492 099.27 ZMW 413 392 835.88 ZMW arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.092 ZMW 2 088 306 376.48 ZMW 561 019 107.00 ZMW arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.89 ZMW 92 359 249.80 ZMW 860 340.46 ZMW arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.215 ZMW 2 080 774 198.15 ZMW 13 983 974.75 ZMW arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 11.12 ZMW 2 074 119 938.06 ZMW 94 741 711.07 ZMW arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 23.46 ZMW 2 060 616 713.97 ZMW 2 080 208.89 ZMW arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5.27 ZMW 2 057 357 422.73 ZMW 144 447 203.58 ZMW arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.50 ZMW 2 047 805 765.15 ZMW 126 381 331.36 ZMW arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.567 ZMW 2 707 322 357.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 11.14 ZMW 2 047 410 797.76 ZMW 2 066 966 710.78 ZMW arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10.95 ZMW 2 044 027 421.24 ZMW 335 046 328.74 ZMW arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 21.81 ZMW 2 039 533 025.93 ZMW 391 928 540.75 ZMW arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.54 ZMW 2 009 912 033.22 ZMW 61 881 370.67 ZMW arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.63 ZMW 334 865 511.99 ZMW 0.000000 ZMW arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.521 ZMW 1 188 144 091.52 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.08 ZMW 1 285 461 595.60 ZMW 271 132 159.46 ZMW arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.069 ZMW 769 520 699.79 ZMW 40 274 655.44 ZMW arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.074 ZMW 1 984 864 405.63 ZMW 10 273 268.56 ZMW arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.115 ZMW 1 152 355 787.72 ZMW 2 507.73 ZMW arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 448.43 ZMW 1 981 163 067.94 ZMW 28 184 749.81 ZMW arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 169.48 ZMW 1 978 185 730.66 ZMW 5 138 787.14 ZMW arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.624 ZMW 1 977 842 029.78 ZMW 708 361 886.42 ZMW arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.005 ZMW 1 955 161 391.24 ZMW 202 500 548.90 ZMW arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.62 ZMW 1 751 885 386.15 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.96 ZMW 1 954 062 272.35 ZMW 279 526 192.35 ZMW arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.678 ZMW 1 948 935 172.17 ZMW 34 027 522.85 ZMW arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.283 ZMW 1 940 992 625.22 ZMW 5 796 995.15 ZMW arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 26.12 ZMW 177 699 696.08 ZMW 35 226.50 ZMW arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.761 ZMW 1 622 574 269.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 ZMW 1 937 415 420.13 ZMW 203 599 194.63 ZMW arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago