0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ls

Market Capitalizations

attach_money
0.000000 Ls

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.064 Ls 64 063 988.21 Ls 726 766.87 Ls arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.277 Ls 63 746 603.64 Ls 2 968 345.24 Ls arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.088 Ls 63 198 344.65 Ls 8 703 911.01 Ls arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.005 Ls 4 406 615.79 Ls 441 032.56 Ls arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 0.361 Ls 92 137 510.78 Ls 5 981 370.08 Ls arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000001 Ls 62 389 925.50 Ls 1 863 239.04 Ls arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3.42 Ls 62 416 388.23 Ls 901 809.93 Ls arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.233 Ls 62 325 126.66 Ls 6 899 803.00 Ls arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 4 033.16 Ls 61 864 705.56 Ls 1 978 682.90 Ls arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 0.487 Ls 39 118 056.04 Ls 6 801 488.41 Ls arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 0.618 Ls 61 844 607.49 Ls 1 831 241.57 Ls arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.020 Ls 4 043 715.66 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.123 Ls 61 840 434.35 Ls 1 952 609.12 Ls arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.031 Ls 61 645 437.78 Ls 2 389 546.57 Ls arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 Ls 61 306 089.04 Ls 9 027 925.79 Ls arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1.27 Ls 61 154 627.61 Ls 998 236.66 Ls arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.099 Ls 60 812 744.39 Ls 4 021 700.08 Ls arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.120 Ls 29 647 436.07 Ls 1.81 Ls arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 0.526 Ls 60 596 677.07 Ls 196 208.77 Ls arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.002 Ls 60 394 841.61 Ls 2 705 490.90 Ls arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.186 Ls 60 369 868.12 Ls 215 466.66 Ls arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1.16 Ls 60 318 026.03 Ls 16 695 551.35 Ls arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.061 Ls 60 268 739.59 Ls 833 859.01 Ls arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.315 Ls 60 078 800.50 Ls 392 041.91 Ls arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.064 Ls 64 173 301.52 Ls 7 362 138.57 Ls arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.008 Ls 59 990 951.12 Ls 3 061 045.85 Ls arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.007 Ls 59 985 594.21 Ls 601 700.42 Ls arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.204 Ls 59 776 036.72 Ls 11 449 881.75 Ls arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 0.873 Ls 59 669 622.66 Ls 9 717 163.46 Ls arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6.52 Ls 59 517 040.97 Ls 3 139 600.49 Ls arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000000 Ls 33 312 102.85 Ls 84.08 Ls arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 0.954 Ls 59 249 290.65 Ls 2 217 477.14 Ls arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.007 Ls 14 507 920.69 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 9.08 Ls 59 027 557.33 Ls 10 788 194.40 Ls arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.059 Ls 58 649 471.44 Ls 4 211 756.52 Ls arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.078 Ls 58 599 065.35 Ls 6 186 558.45 Ls arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2.14 Ls 57 893 495.04 Ls 13 424 241.50 Ls arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.057 Ls 57 263 839.63 Ls 1 785 560.27 Ls arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.014 Ls 3 602 819.20 Ls 538 047.24 Ls arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 4.11 Ls 56 794 461.33 Ls 1 095 519.30 Ls arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.080 Ls 32 511 368.83 Ls 8 363 379.72 Ls arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.084 Ls 56 793 485.64 Ls 2 577 336.48 Ls arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.000646 Ls 56 697 218.00 Ls 1 022 748.62 Ls arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.082 Ls 34 438 187.25 Ls 4 362 483.01 Ls arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.015 Ls 56 671 744.27 Ls 1 284 148.81 Ls arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.132 Ls 56 531 643.88 Ls 5 057 715.15 Ls arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 0.420 Ls 74 697 134.79 Ls 5 834.16 Ls arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.009 Ls 56 259 393.17 Ls 92 611.68 Ls arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 124.78 Ls 74 142 084.70 Ls 256 428.60 Ls arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.000561 Ls 56 104 858.30 Ls 3 010 429.25 Ls arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 6.07 Ls 55 601 724.71 Ls 15 496 471.25 Ls arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.077 Ls 55 575 396.87 Ls 7 073 889.73 Ls arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.030 Ls 41 715 723.48 Ls 277 195.08 Ls arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1.48 Ls 55 474 023.96 Ls 9 558 283.05 Ls arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.001 Ls 73 514 213.11 Ls 4 336 250.14 Ls arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1.14 Ls 55 296 028.42 Ls 1 311 944.11 Ls arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.049 Ls 55 195 340.85 Ls 12 758 079.78 Ls arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.092 Ls 55 136 096.11 Ls 12 049 034.37 Ls arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000055 Ls 55 025 740.59 Ls 11 704 328.73 Ls arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.043 Ls 46 657 463.68 Ls 27 658.60 Ls arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.013 Ls 54 707 663.41 Ls 428 868.22 Ls arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.028 Ls 54 525 766.34 Ls 3 865 611.24 Ls arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.014 Ls 30 381 091.42 Ls 14 655.27 Ls arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 0.372 Ls 54 501 343.30 Ls 203 295.06 Ls arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.000362 Ls 54 084 046.02 Ls 3 453 082.31 Ls arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.333 Ls 53 954 293.48 Ls 205 487.18 Ls arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.008 Ls 12 998 553.19 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.114 Ls 53 930 044.65 Ls 10 845 167.78 Ls arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.062 Ls 53 824 413.32 Ls 2 032 196.91 Ls arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.229 Ls 53 513 269.40 Ls 58 243.04 Ls arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.288 Ls 53 450 296.72 Ls 10 569 745.63 Ls arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.002 Ls 53 394 411.53 Ls 14 344 296.13 Ls arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.048 Ls 2 361 467.57 Ls 21 997.43 Ls arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.005 Ls 53 201 826.66 Ls 357 546.24 Ls arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.284 Ls 53 031 688.64 Ls 2 422 383.02 Ls arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 0.600 Ls 52 686 434.37 Ls 53 187.37 Ls arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.135 Ls 52 603 099.88 Ls 3 693 267.19 Ls arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.064 Ls 52 358 880.38 Ls 3 231 353.83 Ls arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.015 Ls 69 221 588.24 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.285 Ls 52 348 781.74 Ls 52 848 792.89 Ls arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.280 Ls 52 262 274.61 Ls 8 566 559.85 Ls arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 0.558 Ls 52 147 360.63 Ls 10 020 940.43 Ls arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.065 Ls 51 390 002.66 Ls 1 582 200.49 Ls arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.067 Ls 8 561 936.68 Ls 0.000000 Ls arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.013 Ls 30 378 806.15 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.028 Ls 32 867 047.78 Ls 6 932 384.19 Ls arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.002 Ls 19 675 324.17 Ls 1 029 753.85 Ls arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.002 Ls 50 749 577.80 Ls 262 669.85 Ls arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.003 Ls 29 463 760.61 Ls 64.12 Ls arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 11.47 Ls 50 654 940.94 Ls 720 635.70 Ls arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4.33 Ls 50 578 815.53 Ls 131 389.97 Ls arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.016 Ls 50 570 027.69 Ls 18 111 598.23 Ls arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000127 Ls 49 990 122.67 Ls 5 177 591.64 Ls arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.092 Ls 44 792 703.95 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.050 Ls 49 962 020.09 Ls 7 147 005.21 Ls arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.017 Ls 49 830 928.93 Ls 870 025.38 Ls arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.007 Ls 49 627 851.63 Ls 148 219.22 Ls arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 0.668 Ls 4 543 476.38 Ls 900.68 Ls arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.019 Ls 41 486 440.53 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000068 Ls 49 536 388.64 Ls 5 205 682.13 Ls arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago