0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 294.52 лв 1 304 661 156 085.05 лв 14 800 584 957.93 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 646.22 лв 1 298 197 628 980.90 лв 60 450 259 872.89 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 792.22 лв 1 287 032 351 488.69 лв 177 254 880 958.74 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 101.26 лв 89 740 595 405.13 лв 8 981 614 517.23 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 355.90 лв 1 876 377 582 623.74 лв 121 810 418 327.49 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 270 568 920 220.68 лв 37 944 805 884.05 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 69 649.74 лв 1 271 107 832 859.48 лв 18 365 331 675.85 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 744.81 лв 1 269 249 293 805.04 лв 140 514 276 524.02 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 135 264.95 лв 1 259 872 832 281.97 лв 40 295 816 582.31 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 921.58 лв 796 638 012 140.93 лв 138 512 102 986.45 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 594.64 лв 1 259 463 535 597.86 лв 37 293 178 363.55 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 407.99 лв 82 350 145 460.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 514.99 лв 1 259 378 549 808.91 лв 39 764 824 781.65 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 636.59 лв 1 255 407 450 544.22 лв 48 663 042 604.98 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 248 496 623 978.89 лв 183 853 431 868.18 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 839.68 лв 1 245 412 116 568.45 лв 20 329 058 967.98 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 010.23 лв 1 238 449 675 210.30 лв 81 901 798 921.34 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 439.48 лв 603 769 126 653.88 лв 36 955.70 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 706.79 лв 1 234 049 471 006.88 лв 3 995 785 671.57 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.13 лв 1 229 939 098 031.52 лв 55 097 239 202.75 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 791.24 лв 1 229 430 513 702.97 лв 4 387 971 867.08 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 713.07 лв 1 228 374 750 977.63 лв 340 004 391 401.08 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 241.12 лв 1 227 371 034 194.93 лв 16 981 513 211.19 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 418.68 лв 1 223 502 930 463.14 лв 7 983 921 513.46 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 306.89 лв 1 306 887 318 113.79 лв 149 929 726 309.45 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 157.77 лв 1 221 713 880 441.24 лв 62 338 104 796.57 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 149.16 лв 1 221 604 787 218.02 лв 12 253 610 506.86 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 158.40 лв 1 217 337 155 425.19 лв 233 176 490 937.32 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 779.50 лв 1 215 170 036 284.77 лв 197 889 736 016.72 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 132 777.89 лв 1 212 062 714 889.53 лв 63 937 867 728.60 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 678 399 953 405.34 лв 1 712 280.72 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 427.09 лв 1 206 609 987 743.70 лв 45 158 853 959.02 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 146.93 лв 295 453 360 140.78 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 184 935.98 лв 1 202 094 395 529.67 лв 219 701 248 209.79 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 196.31 лв 1 194 394 687 978.05 лв 85 772 292 455.00 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 583.63 лв 1 193 368 169 529.12 лв 125 989 073 115.88 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 654.48 лв 1 178 999 251 771.72 лв 273 384 266 726.23 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 166.18 лв 1 166 176 338 722.98 лв 36 362 880 236.04 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 294.26 лв 73 371 302 620.84 лв 10 957 315 455.81 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 83 669.17 лв 1 156 617 463 870.03 лв 22 310 217 031.44 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 638.48 лв 662 093 029 522.26 лв 170 319 971 596.28 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 713.69 лв 1 156 597 594 022.58 лв 52 487 378 470.69 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.16 лв 1 154 637 106 513.39 лв 20 828 244 230.44 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 665.22 лв 701 332 627 592.27 лв 88 841 832 807.37 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 295.60 лв 1 154 118 334 730.50 лв 26 151 651 067.18 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 684.65 лв 1 151 265 194 632.44 лв 103 000 213 948.02 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 547.15 лв 1 521 204 860 104.76 лв 118 812 572.03 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 188.16 лв 1 145 720 817 353.28 лв 1 886 034 094.43 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 271 065.91 лв 1 509 901 282 068.63 лв 5 222 160 540.26 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.43 лв 1 142 573 719 307.44 лв 61 307 299 486.57 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 123 702.99 лв 1 132 327 419 180.30 лв 315 585 161 906.49 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 559.58 лв 1 131 791 253 581.79 лв 144 059 547 588.61 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 602.23 лв 849 539 429 943.76 лв 5 645 069 240.15 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 241.62 лв 1 129 726 797 372.96 лв 194 654 141 390.53 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.42 лв 1 497 114 696 471.93 лв 88 307 601 223.77 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 258.67 лв 1 126 101 923 732.90 лв 26 717 701 507.55 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 994.45 лв 1 124 051 424 459.70 лв 259 817 903 563.73 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 872.38 лв 1 122 844 907 119.90 лв 245 378 215 642.90 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.13 лв 1 120 597 520 201.41 лв 238 358 295 854.36 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 878.01 лв 950 177 817 492.31 лв 563 266 444.39 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 258.45 лв 1 114 119 888 338.84 лв 8 733 888 148.80 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 571.67 лв 1 110 415 559 946.10 лв 78 723 054 478.65 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 291.76 лв 618 709 995 444.92 лв 298 454 224.49 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 581.95 лв 1 109 918 185 512.88 лв 4 140 097 675.85 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.37 лв 1 101 419 939 218.98 лв 70 321 915 442.94 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 772.80 лв 1 098 777 532 834.73 лв 4 184 740 160.15 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 160.53 лв 264 715 137 280.51 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 323.41 лв 1 098 283 706 148.61 лв 220 861 509 333.11 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 265.89 лв 1 096 132 527 232.99 лв 41 385 627 824.93 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 656.36 лв 1 089 796 090 777.43 лв 1 186 117 794.00 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 855.99 лв 1 088 513 654 113.47 лв 215 252 545 810.81 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.65 лв 1 087 375 554 090.93 лв 292 121 150 999.04 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 983.56 лв 48 091 214 757.01 лв 447 976 982.32 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 111.70 лв 1 083 453 568 950.11 лв 7 281 418 314.10 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 792.18 лв 1 079 988 713 486.37 лв 49 331 755 976.95 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 216.89 лв 1 072 957 620 758.19 лв 1 083 159 216.81 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 745.68 лв 1 071 260 516 515.21 лв 75 213 273 203.59 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 299.67 лв 1 066 286 993 917.29 лв 65 806 421 777.44 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 295.47 лв 1 409 695 522 568.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 800.67 лв 1 066 081 335 452.79 лв 1 076 264 047 140.66 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 701.89 лв 1 064 319 620 329.53 лв 174 457 728 744.54 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 354.62 лв 1 061 979 400 695.36 лв 204 076 144 653.23 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 320.46 лв 1 046 555 828 883.58 лв 32 221 464 473.59 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 368.36 лв 174 363 577 942.25 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 271.44 лв 618 663 455 901.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 560.64 лв 669 336 420 422.17 лв 141 177 791 461.02 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.88 лв 400 687 373 628.65 лв 20 970 905 546.84 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.58 лв 1 033 513 596 080.31 лв 5 349 263 507.42 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.02 лв 600 028 581 676.19 лв 1 305 768.03 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 233 496.99 лв 1 031 586 319 425.88 лв 14 675 723 969.84 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 88 245.84 лв 1 030 036 027 856.15 лв 2 675 752 743.24 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 325.11 лв 1 029 857 063 724.84 лв 368 842 142 807.21 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.59 лв 1 018 047 315 799.15 лв 105 441 495 100.18 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 882.58 лв 912 202 042 732.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 018.49 лв 1 017 475 007 527.09 лв 145 548 541 972.40 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 353.17 лв 1 014 805 340 155.61 лв 17 718 040 290.68 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 147.48 лв 1 010 669 677 163.62 лв 3 018 479 895.04 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 601.71 лв 92 527 757 262.06 лв 18 342 345.23 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 396.34 лв 844 870 089 703.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.39 лв 1 008 807 036 026.61 лв 106 013 557 000.91 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago