0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 358.36 лв 1 369 001 173 993.84 лв 15 530 483 212.98 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 924.66 лв 1 362 218 894 815.48 лв 63 431 394 694.51 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 880.60 лв 1 350 502 996 075.41 лв 185 996 294 131.12 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.26 лв 94 166 197 783.64 лв 9 424 547 332.54 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 718.66 лв 1 968 912 082 257.29 лв 127 817 560 074.69 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 333 227 662 454.29 лв 39 816 072 978.00 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 084.56 лв 1 333 793 151 839.61 лв 19 271 027 199.49 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 978.80 лв 1 331 842 958 001.48 лв 147 443 808 399.66 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 185 806.65 лв 1 322 004 091 585.39 лв 42 283 024 945.54 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 410.86 лв 835 924 614 435.25 лв 145 342 896 671.97 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 215.75 лв 1 321 574 610 230.44 лв 39 132 310 120.17 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 428.11 лв 86 411 284 101.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 639.02 лв 1 321 485 433 324.77 лв 41 725 847 018.46 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 667.98 лв 1 317 318 497 312.26 лв 51 062 884 907.40 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 310 066 859 875.93 лв 192 920 255 881.31 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 113.97 лв 1 306 830 238 438.72 лв 21 331 596 685.89 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 109.36 лв 1 299 524 440 800.21 лв 85 940 827 127.84 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 559.78 лв 633 544 303 327.53 лв 38 778.19 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 234.80 лв 1 294 907 238 324.15 лв 4 192 839 841.89 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.51 лв 1 290 594 160 248.23 лв 57 814 387 130.78 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 978.21 лв 1 290 060 494 828.96 лв 4 604 366 895.93 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 882.49 лв 1 288 952 666 636.40 лв 356 771 878 138.76 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 302.33 лв 1 287 899 451 058.20 лв 17 818 965 034.62 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 735.22 лв 1 283 840 589 854.84 лв 8 377 652 598.93 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 371.34 лв 1 371 337 120 317.24 лв 157 323 585 803.79 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 165.56 лв 1 281 963 311 935.68 лв 65 412 339 635.49 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 156.52 лв 1 281 848 838 725.56 лв 12 857 903 442.07 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 363.48 лв 1 277 370 746 534.87 лв 244 675 706 295.15 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 656.30 лв 1 275 096 754 829.37 лв 207 648 767 394.25 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 139 325.90 лв 1 271 836 194 324.27 лв 67 090 995 677.20 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 711 855 586 653.74 лв 1 796 722.70 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 385.15 лв 1 266 114 563 210.10 лв 47 385 885 444.49 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 154.18 лв 310 023 790 473.60 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 194 056.19 лв 1 261 376 282 305.94 лв 230 535 925 228.01 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 255.31 лв 1 253 296 859 822.62 лв 90 002 195 987.34 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 661.72 лв 1 252 219 718 102.60 лв 132 202 287 315.43 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 45 807.33 лв 1 237 142 189 974.20 лв 286 866 348 671.50 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 223.69 лв 1 223 686 908 550.46 лв 38 156 133 874.88 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 308.78 лв 76 989 645 132.68 лв 11 497 680 951.76 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 87 795.35 лв 1 213 656 632 999.83 лв 23 410 456 550.84 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 719.28 лв 694 744 478 657.58 лв 178 719 386 242.47 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 798.20 лв 1 213 635 783 260.90 лв 55 075 819 810.45 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.81 лв 1 211 578 613 328.95 лв 21 855 399 519.42 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 747.34 лв 735 919 197 146.25 лв 93 223 112 258.53 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 310.18 лв 1 211 034 258 055.94 лв 27 441 332 828.73 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 817.04 лв 1 208 040 413 925.92 лв 108 079 721 051.55 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 968.66 лв 1 596 223 839 159.65 лв 124 671 873.49 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 197.44 лв 1 202 222 612 906.22 лв 1 979 044 809.78 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 405 000.19 лв 1 584 362 819 515.11 лв 5 479 694 001.05 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.99 лв 1 198 920 314 145.09 лв 64 330 699 645.69 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 129 803.47 лв 1 188 168 712 598.80 лв 331 148 402 119.56 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 636.49 лв 1 187 606 105 725.44 лв 151 163 916 281.24 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 631.93 лв 891 434 892 134.74 лв 5 923 458 655.14 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 733.00 лв 1 185 439 839 825.40 лв 204 253 607 799.62 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.87 лв 1 570 945 657 049.89 лв 92 662 534 776.99 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 405.68 лв 1 181 636 203 727.49 лв 28 035 298 329.89 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 043.50 лв 1 179 484 583 056.34 лв 272 630 953 519.54 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 964.72 лв 1 178 218 565 710.04 лв 257 479 165 161.67 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.18 лв 1 175 860 347 780.84 лв 250 113 054 515.22 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 921.31 лв 997 036 312 135.80 лв 591 044 211.01 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 271.19 лв 1 169 063 268 260.84 лв 9 164 604 214.26 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 599.86 лв 1 165 176 259 059.35 лв 82 605 321 311.97 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 306.14 лв 649 221 988 541.06 лв 313 172 643.95 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 955.86 лв 1 164 654 356 357.02 лв 4 344 268 664.90 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.73 лв 1 155 737 014 793.67 лв 73 789 875 899.85 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 106.80 лв 1 152 964 296 816.03 лв 4 391 112 715.65 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 168.45 лв 277 769 696 768.18 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 437.99 лв 1 152 446 116 819.72 лв 231 753 405 209.35 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 328.31 лв 1 150 188 851 439.19 лв 43 426 580 775.05 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 885.99 лв 1 143 539 930 448.37 лв 1 244 611 786.68 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 144.78 лв 1 142 194 249 778.46 лв 225 867 832 843.61 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.00 лв 1 141 000 023 783.68 лв 306 527 251 770.22 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 032.06 лв 50 462 857 082.90 лв 470 069 191.42 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.21 лв 1 136 884 623 982.64 лв 7 640 505 102.69 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 077.82 лв 1 133 248 897 437.51 лв 51 764 576 214.01 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 819.38 лв 1 125 871 062 852.31 лв 1 136 575 755.72 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 881.08 лв 1 124 090 265 064.17 лв 78 922 453 416.65 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 363.76 лв 1 118 871 470 710.03 лв 69 051 698 404.19 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 310.04 лв 1 479 215 362 831.50 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 086.74 лв 1 118 655 670 095.42 лв 1 129 340 547 306.72 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 983.08 лв 1 116 807 075 109.10 лв 183 061 198 955.48 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 914.57 лв 1 114 351 446 372.36 лв 214 140 261 869.03 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 385.58 лв 1 098 167 253 397.03 лв 33 810 482 121.29 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 435.84 лв 182 962 405 059.26 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 284.83 лв 649 173 153 876.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 588.29 лв 702 345 081 005.12 лв 148 140 044 907.87 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.65 лв 420 447 472 007.34 лв 22 005 096 250.04 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.48 лв 1 084 481 836 355.29 лв 5 613 065 114.65 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 62.98 лв 629 619 291 502.09 лв 1 370 162.63 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 245 012.01 лв 1 082 459 515 088.03 лв 15 399 464 642.77 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 92 597.73 лв 1 080 832 770 113.60 лв 2 807 708 829.02 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 341.14 лв 1 080 644 980 276.58 лв 387 031 777 689.06 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.71 лв 1 068 252 828 721.03 лв 110 641 395 205.61 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 975.42 лв 957 187 743 036.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 068.72 лв 1 067 652 296 780.09 лв 152 726 341 168.33 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 370.58 лв 1 064 850 973 425.99 лв 18 591 814 315.68 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 154.75 лв 1 060 511 358 143.61 лв 3 167 337 741.84 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 272.49 лв 97 090 809 922.54 лв 19 246 907.17 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 415.89 лв 886 535 281 043.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.45 лв 1 058 556 859 926.65 лв 111 241 668 625.30 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago