Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 182.64 MK | 184 071 870 287.00 MK | 2 088 183 082.51 MK | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 796.61 MK | 183 159 944 981.98 MK | 8 528 798 717.00 MK | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 252.86 MK | 181 584 659 705.28 MK | 25 008 514 512.29 MK | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 14.29 MK | 12 661 309 919.32 MK | 1 267 196 907.54 MK | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 037.83 MK | 264 734 126 088.78 MK | 17 185 973 091.48 MK | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 MK | 179 261 869 170.20 MK | 5 353 552 034.70 MK | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 9 826.73 MK | 179 337 903 209.29 MK | 2 591 125 622.35 MK | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 669.44 MK | 179 075 685 883.24 MK | 19 824 860 701.31 MK | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 11 588 290.01 MK | 177 752 780 850.64 MK | 5 685 251 138.55 MK | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 399.81 MK | 112 395 964 387.05 MK | 19 542 378 291.24 MK | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 1 776.95 MK | 177 695 034 051.17 MK | 5 261 615 292.45 MK | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 57.56 MK | 11 618 607 040.34 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 354.83 MK | 177 683 043 586.79 MK | 5 610 334 633.67 MK | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 89.81 MK | 177 122 769 629.58 MK | 6 865 765 278.88 MK | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000348 MK | 176 147 735 794.03 MK | 25 939 490 039.09 MK | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 3 645.67 MK | 175 712 549 197.64 MK | 2 868 183 733.35 MK | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 283.62 MK | 174 730 233 140.65 MK | 11 555 350 779.78 MK | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 344.18 MK | 85 184 503 153.46 MK | 5 214.00 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 510.60 MK | 174 109 417 679.41 MK | 563 756 909.91 MK | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 6.79 MK | 173 529 493 890.30 MK | 7 773 552 405.08 MK | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 534.90 MK | 173 457 738 808.05 MK | 619 089 626.89 MK | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 3 345.63 MK | 173 308 783 488.49 MK | 47 970 497 120.34 MK | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 175.11 MK | 173 167 171 220.37 MK | 2 395 885 615.59 MK | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 905.60 MK | 172 621 428 684.04 MK | 1 126 434 521.60 MK | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 184.39 MK | 184 385 954 757.35 MK | 21 153 266 505.01 MK | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 22.26 MK | 172 369 015 417.94 MK | 8 795 150 745.87 MK | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 21.04 MK | 172 353 623 686.88 MK | 1 728 835 869.18 MK | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 586.70 MK | 171 751 512 585.36 MK | 32 898 375 638.46 MK | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 2 508.47 MK | 171 445 758 350.67 MK | 27 919 842 366.20 MK | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 18 733.35 MK | 171 007 352 977.64 MK | 9 020 857 898.68 MK | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000695 MK | 95 714 007 919.61 MK | 241 582.05 MK | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 2 740.93 MK | 170 238 039 290.93 MK | 6 371 366 748.74 MK | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 20.73 MK | 41 684 886 784.62 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 26 092.22 MK | 169 600 943 980.46 MK | 30 997 182 275.06 MK | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 168.79 MK | 168 514 608 602.82 MK | 12 101 430 488.18 MK | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 223.43 MK | 168 369 779 296.07 MK | 17 775 530 616.51 MK | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 6 159.12 MK | 166 342 499 221.65 MK | 38 571 205 288.54 MK | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 164.53 MK | 164 533 341 666.53 MK | 5 130 361 506.40 MK | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 41.52 MK | 10 351 801 182.87 MK | 1 545 944 354.88 MK | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 11 804.70 MK | 163 184 700 324.81 MK | 3 147 701 114.83 MK | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 231.17 MK | 93 413 298 678.91 MK | 24 030 082 886.07 MK | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 241.78 MK | 163 181 896 930.26 MK | 7 405 332 699.99 MK | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 1.86 MK | 162 905 295 913.35 MK | 2 938 612 721.33 MK | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 234.94 MK | 98 949 530 191.88 MK | 12 534 505 414.15 MK | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 41.71 MK | 162 832 103 504.82 MK | 3 689 680 880.42 MK | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 378.77 MK | 162 429 560 030.92 MK | 14 532 081 324.68 MK | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 205.90 MK | 214 623 561 361.63 MK | 16 763 013.33 MK | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 26.55 MK | 161 647 315 621.64 MK | 266 096 542.82 MK | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 6 105 022.74 MK | 213 028 763 555.06 MK | 736 783 534.25 MK | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 1.61 MK | 161 203 298 245.50 MK | 8 649 716 615.00 MK | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 17 452.99 MK | 159 757 669 532.54 MK | 44 525 239 918.44 MK | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 220.04 MK | 159 682 023 067.52 MK | 20 325 055 462.60 MK | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 84.97 MK | 119 859 713 016.63 MK | 796 450 824.10 MK | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 4 266.73 MK | 159 390 753 327.70 MK | 27 463 339 195.58 MK | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 4.15 MK | 211 224 731 362.95 MK | 12 459 131 815.19 MK | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 3 281.52 MK | 158 879 327 608.18 MK | 3 769 543 734.27 MK | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 140.31 MK | 158 590 027 022.75 MK | 36 657 155 936.59 MK | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 264.17 MK | 158 419 802 054.96 MK | 34 619 891 050.19 MK | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.159 MK | 158 102 723 010.02 MK | 33 629 465 483.58 MK | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 123.88 MK | 134 058 569 273.16 MK | 79 470 065.78 MK | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 36.46 MK | 157 188 807 694.61 MK | 1 232 245 720.61 MK | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 80.66 MK | 156 666 171 872.86 MK | 11 106 868 480.76 MK | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 41.16 MK | 87 292 478 583.91 MK | 42 108 272.36 MK | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 069.72 MK | 156 595 998 370.93 MK | 584 117 583.95 MK | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.04 MK | 155 396 998 858.92 MK | 9 921 569 625.47 MK | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 955.56 MK | 155 024 187 356.92 MK | 590 416 097.20 MK | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 22.65 MK | 37 348 096 235.75 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 327.81 MK | 154 954 514 399.09 MK | 31 160 881 051.56 MK | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 178.60 MK | 154 651 009 136.84 MK | 5 839 010 291.07 MK | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 656.96 MK | 153 757 014 781.38 MK | 167 346 839.22 MK | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 826.21 MK | 153 576 078 517.46 MK | 30 369 524 306.47 MK | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 6.72 MK | 153 415 506 403.59 MK | 41 214 752 477.29 MK | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 138.77 MK | 6 785 087 302.87 MK | 63 204 120.55 MK | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 15.76 MK | 152 862 161 853.75 MK | 1 027 319 837.93 MK | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 817.21 MK | 152 373 312 758.71 MK | 6 960 112 627.61 MK | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 1 723.66 MK | 151 381 310 825.79 MK | 152 820 632.34 MK | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 387.38 MK | 151 141 869 994.26 MK | 10 611 680 898.46 MK | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 183.37 MK | 150 440 166 258.97 MK | 9 284 488 219.01 MK | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 41.69 MK | 198 890 945 870.65 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 818.40 MK | 150 411 150 343.21 MK | 151 847 807 498.40 MK | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 804.47 MK | 150 162 593 699.87 MK | 24 613 870 249.95 MK | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 1 602.00 MK | 149 832 417 084.33 MK | 28 792 669 615.46 MK | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 186.30 MK | 147 656 338 110.37 MK | 4 546 057 956.41 MK | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 193.06 MK | 24 600 586 713.31 MK | 0.000000 MK | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 38.30 MK | 87 285 912 418.60 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 79.10 MK | 94 435 253 309.77 MK | 19 918 474 613.90 MK | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 5.06 MK | 56 532 130 139.85 MK | 2 958 740 503.32 MK | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 5.44 MK | 145 816 237 197.11 MK | 754 716 221.81 MK | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 8.47 MK | 84 656 757 610.70 MK | 184 228.04 MK | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 32 943.59 MK | 145 544 321 829.13 MK | 2 070 566 711.02 MK | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 12 450.42 MK | 145 325 594 485.71 MK | 377 516 268.94 MK | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 45.87 MK | 145 300 344 816.70 MK | 52 039 154 189.98 MK | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.365 MK | 143 634 132 575.95 MK | 14 876 516 495.05 MK | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 265.61 MK | 128 700 647 905.59 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 143.70 MK | 143 553 386 817.92 MK | 20 535 134 516.31 MK | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 49.83 MK | 143 176 729 121.15 MK | 2 499 800 656.22 MK | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 20.81 MK | 142 593 237 217.33 MK | 425 870 914.54 MK | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 919.04 MK | 13 054 544 663.38 MK | 2 587 882.51 MK | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 55.92 MK | 119 200 925 723.86 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.196 MK | 142 330 441 137.16 MK | 14 957 227 493.07 MK | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago