0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 734.52 ₫ 2 755 940 864 139.00 ₫ 31 264 467 949.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 11 926.96 ₫ 2 742 287 435 132.00 ₫ 127 693 953 832.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 785.85 ₫ 2 718 702 120 005.00 ₫ 374 429 764 789.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 213.91 ₫ 189 566 289 220.50 ₫ 18 972 587 908.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 538.46 ₫ 3 963 623 529 671.50 ₫ 257 309 959 740.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 683 925 087 835.50 ₫ 80 153 870 321.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 147 126.77 ₫ 2 685 063 476 417.50 ₫ 38 794 569 619.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 022.85 ₫ 2 681 137 534 648.00 ₫ 296 819 626 200.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 173 500 937.01 ₫ 2 661 330 879 600.50 ₫ 85 120 099 617.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 20 958.15 ₫ 1 682 802 650 593.00 ₫ 292 590 273 741.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 604.66 ₫ 2 660 466 289 241.50 ₫ 78 777 385 014.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 861.83 ₫ 173 954 846 424.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 312.61 ₫ 2 660 286 766 913.00 ₫ 83 998 442 860.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 344.72 ₫ 2 651 898 294 022.50 ₫ 102 794 865 213.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 637 299 998 329.00 ₫ 388 368 415 457.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 54 583.23 ₫ 2 630 784 344 836.50 ₫ 42 942 708 977.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 246.36 ₫ 2 616 077 019 058.00 ₫ 173 007 767 910.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 153.10 ₫ 1 275 390 166 167.00 ₫ 78 064.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 616.82 ₫ 2 606 782 113 236.50 ₫ 8 440 619 976.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 101.67 ₫ 2 598 099 441 267.00 ₫ 116 386 337 028.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 008.55 ₫ 2 597 025 117 618.00 ₫ 9 269 066 472.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 091.03 ₫ 2 594 794 944 960.50 ₫ 718 218 666 876.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 621.73 ₫ 2 592 674 713 140.50 ₫ 35 871 418 395.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 558.70 ₫ 2 584 503 806 011.50 ₫ 16 865 080 601.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 760.64 ₫ 2 760 643 365 533.00 ₫ 316 708 639 295.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 333.28 ₫ 2 580 724 651 523.50 ₫ 131 681 800 750.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 315.08 ₫ 2 580 494 205 119.50 ₫ 25 884 288 630.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 784.13 ₫ 2 571 479 342 681.00 ₫ 492 557 486 619.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 557.07 ₫ 2 566 901 562 336.50 ₫ 418 018 431 482.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 280 477.44 ₫ 2 560 337 717 026.00 ₫ 135 061 108 869.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 433 038 873 810.00 ₫ 3 616 988.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 037.41 ₫ 2 548 819 482 201.50 ₫ 95 392 685 237.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 310.38 ₫ 624 109 934 492.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 390 655.16 ₫ 2 539 280 832 989.50 ₫ 464 092 645 833.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 527.06 ₫ 2 523 016 120 436.00 ₫ 181 183 723 210.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 345.22 ₫ 2 520 847 722 819.50 ₫ 266 136 868 884.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 214.89 ₫ 2 490 495 100 273.50 ₫ 577 491 610 576.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 463.41 ₫ 2 463 408 228 020.50 ₫ 76 812 241 334.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 621.60 ₫ 154 988 113 354.00 ₫ 23 146 020 164.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 176 741.12 ₫ 2 443 216 246 601.00 ₫ 47 127 668 757.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 461.09 ₫ 1 398 592 444 798.00 ₫ 359 780 597 063.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 619.97 ₫ 2 443 174 273 921.50 ₫ 110 873 317 952.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 27.81 ₫ 2 439 032 978 218.00 ₫ 43 997 178 221.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 517.58 ₫ 1 481 481 408 962.50 ₫ 187 667 760 580.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 624.42 ₫ 2 437 937 134 788.50 ₫ 55 242 239 339.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 671.00 ₫ 2 431 910 217 109.00 ₫ 217 575 649 670.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 054.84 ₫ 3 213 363 575 006.50 ₫ 250 977 367.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 397.46 ₫ 2 420 198 382 324.50 ₫ 3 984 021 757.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 91 404 958.47 ₫ 3 189 486 116 499.00 ₫ 11 031 190 409.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.13 ₫ 2 413 550 513 590.50 ₫ 129 504 347 651.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 261 307.80 ₫ 2 391 906 428 385.00 ₫ 666 635 961 190.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 294.42 ₫ 2 390 773 842 597.50 ₫ 304 308 587 879.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 272.14 ₫ 1 794 550 577 182.00 ₫ 11 924 534 525.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 63 881.81 ₫ 2 386 412 925 434.00 ₫ 411 183 624 292.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.15 ₫ 3 162 475 981 649.50 ₫ 186 539 260 168.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 131.16 ₫ 2 378 755 812 822.50 ₫ 56 437 953 285.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 100.66 ₫ 2 374 424 378 018.50 ₫ 548 834 288 755.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 955.18 ₫ 2 371 875 754 244.00 ₫ 518 332 172 691.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.38 ₫ 2 367 128 417 805.50 ₫ 503 503 430 594.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 854.69 ₫ 2 007 137 150 678.50 ₫ 1 189 833 087.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 545.94 ₫ 2 353 445 194 181.00 ₫ 18 449 295 543.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 207.58 ₫ 2 345 620 242 894.50 ₫ 166 293 049 943.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 616.30 ₫ 1 306 950 966 958.00 ₫ 630 448 902.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 015.97 ₫ 2 344 569 598 810.50 ₫ 8 745 461 849.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.56 ₫ 2 326 618 068 541.00 ₫ 148 546 647 158.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 306.73 ₫ 2 321 036 300 662.00 ₫ 8 839 763 765.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 339.10 ₫ 559 179 110 058.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 907.93 ₫ 2 319 993 150 770.00 ₫ 466 543 558 875.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 674.03 ₫ 2 315 449 042 246.50 ₫ 87 422 195 701.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 836.00 ₫ 2 302 064 077 055.00 ₫ 2 505 532 170.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 370.07 ₫ 2 299 355 082 776.00 ₫ 454 695 293 366.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 100.65 ₫ 2 296 950 982 412.50 ₫ 617 071 040 678.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 077.65 ₫ 101 586 947 183.00 ₫ 946 297 869.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 235.96 ₫ 2 288 666 257 242.50 ₫ 15 381 126 499.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 235.28 ₫ 2 281 347 163 916.00 ₫ 104 207 442 340.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 25 806.73 ₫ 2 266 494 820 318.00 ₫ 2 288 044 473.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 799.92 ₫ 2 262 909 890 306.00 ₫ 158 879 056 206.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 745.40 ₫ 2 252 403 917 853.00 ₫ 139 008 206 118.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 624.15 ₫ 2 977 813 418 082.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 253.23 ₫ 2 251 969 488 910.50 ₫ 2 273 479 251 133.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 044.56 ₫ 2 248 248 076 131.00 ₫ 368 521 114 827.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 23 985.27 ₫ 2 243 304 641 668.50 ₫ 431 086 480 825.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 789.31 ₫ 2 210 724 188 400.00 ₫ 68 063 995 184.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 890.49 ₫ 368 322 232 502.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 573.39 ₫ 1 306 852 657 731.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 184.29 ₫ 1 413 893 242 927.00 ₫ 298 221 222 255.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 75.80 ₫ 846 404 218 886.50 ₫ 44 298 533 213.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 81.49 ₫ 2 183 174 029 361.00 ₫ 11 299 680 246.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 126.79 ₫ 1 267 488 711 670.50 ₫ 2 758 279.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 493 234.49 ₫ 2 179 102 887 621.50 ₫ 31 000 714 025.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 186 408.80 ₫ 2 175 828 081 846.50 ₫ 5 652 208 079.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 686.76 ₫ 2 175 450 041 494.50 ₫ 779 134 972 355.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.46 ₫ 2 150 503 359 552.00 ₫ 222 732 564 518.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 976.73 ₫ 1 926 917 862 306.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 151.45 ₫ 2 149 294 426 683.50 ₫ 307 453 910 670.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 746.02 ₫ 2 143 655 073 225.00 ₫ 37 427 243 880.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 311.53 ₫ 2 134 918 979 116.00 ₫ 6 376 178 252.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 732.00 ₫ 195 453 835 746.00 ₫ 38 746 013.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 837.22 ₫ 1 784 687 153 628.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.93 ₫ 2 130 984 372 187.00 ₫ 223 940 976 957.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago