0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 95.84 Kz 96 590 092 021.02 Kz 1 095 755 672.95 Kz arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 418.02 Kz 96 111 567 252.46 Kz 4 475 411 976.96 Kz arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 132.69 Kz 95 284 950 183.82 Kz 13 122 997 632.85 Kz arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.50 Kz 6 643 910 817.59 Kz 664 950 411.58 Kz arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 544.59 Kz 138 916 900 013.84 Kz 9 018 187 949.03 Kz arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 Kz 94 066 086 317.33 Kz 2 809 229 258.47 Kz arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 156.49 Kz 94 105 984 509.39 Kz 1 359 670 339.15 Kz arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 351.28 Kz 93 968 388 278.02 Kz 10 402 920 970.26 Kz arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 080 853.07 Kz 93 274 205 518.67 Kz 2 983 285 440.51 Kz arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 734.54 Kz 58 978 791 957.78 Kz 10 254 690 814.61 Kz arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 932.44 Kz 93 243 903 394.48 Kz 2 760 986 263.05 Kz arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 30.21 Kz 6 096 761 669.41 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 186.20 Kz 93 237 611 503.94 Kz 2 943 973 664.69 Kz arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 47.13 Kz 92 943 612 681.64 Kz 3 602 749 833.79 Kz arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000182 Kz 92 431 972 267.75 Kz 13 611 518 837.44 Kz arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 913.03 Kz 92 203 611 935.85 Kz 1 505 054 141.65 Kz arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 148.83 Kz 91 688 150 240.42 Kz 6 063 568 504.05 Kz arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 180.61 Kz 44 699 817 443.75 Kz 2 736.00 Kz arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 792.67 Kz 91 362 382 797.33 Kz 295 826 471.04 Kz arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.56 Kz 91 058 072 898.87 Kz 4 079 103 129.48 Kz arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 280.68 Kz 91 020 420 051.72 Kz 324 861 826.73 Kz arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 755.59 Kz 90 942 257 060.27 Kz 25 172 095 681.56 Kz arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 91.89 Kz 90 867 947 270.36 Kz 1 257 219 865.92 Kz arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 475.20 Kz 90 581 573 683.12 Kz 591 086 589.86 Kz arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 96.75 Kz 96 754 905 079.35 Kz 11 099 990 210.77 Kz arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.68 Kz 90 449 122 045.82 Kz 4 615 177 857.20 Kz arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 11.04 Kz 90 441 045 370.57 Kz 907 191 389.06 Kz arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 307.87 Kz 90 125 092 875.43 Kz 17 263 132 738.89 Kz arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 316.30 Kz 89 964 651 034.87 Kz 14 650 691 271.62 Kz arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 830.16 Kz 89 734 601 678.29 Kz 4 733 615 696.86 Kz arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000365 Kz 50 225 082 291.18 Kz 126 768.05 Kz arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 438.28 Kz 89 330 911 099.84 Kz 3 343 318 561.39 Kz arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.88 Kz 21 873 777 042.27 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 691.66 Kz 88 996 600 949.31 Kz 16 265 498 273.43 Kz arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 88.57 Kz 88 426 556 031.92 Kz 6 350 119 019.36 Kz arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 117.24 Kz 88 350 558 129.34 Kz 9 327 553 065.52 Kz arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 231.94 Kz 87 286 760 773.25 Kz 20 239 900 112.78 Kz arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 86.34 Kz 86 337 421 287.22 Kz 2 692 111 995.34 Kz arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.79 Kz 5 432 016 457.91 Kz 811 220 678.45 Kz arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 194.41 Kz 85 629 733 626.44 Kz 1 651 728 424.68 Kz arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 121.30 Kz 49 017 805 389.36 Kz 12 609 574 258.25 Kz arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 126.87 Kz 85 628 262 569.85 Kz 3 885 883 083.73 Kz arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.975 Kz 85 483 118 623.44 Kz 1 542 011 132.52 Kz arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 123.28 Kz 51 922 894 094.40 Kz 6 577 371 270.81 Kz arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.88 Kz 85 444 711 551.99 Kz 1 936 127 531.12 Kz arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 198.76 Kz 85 233 480 410.99 Kz 7 625 581 628.63 Kz arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 632.79 Kz 112 621 822 712.39 Kz 8 796 243.54 Kz arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.93 Kz 84 823 004 549.81 Kz 139 631 816.19 Kz arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 203 556.89 Kz 111 784 966 615.63 Kz 386 620 667.58 Kz arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.846 Kz 84 590 010 344.05 Kz 4 538 862 578.49 Kz arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 158.30 Kz 83 831 429 414.78 Kz 23 364 227 322.05 Kz arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 115.46 Kz 83 791 734 598.81 Kz 10 665 393 763.88 Kz arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.59 Kz 62 895 328 285.84 Kz 417 930 552.18 Kz arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 238.93 Kz 83 638 893 369.30 Kz 14 411 145 255.22 Kz arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.18 Kz 110 838 316 618.68 Kz 6 537 819 638.90 Kz arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 721.95 Kz 83 370 527 229.31 Kz 1 978 034 859.99 Kz arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 73.62 Kz 83 218 719 296.22 Kz 19 235 519 580.61 Kz arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 138.62 Kz 83 129 395 244.28 Kz 18 166 482 782.41 Kz arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.083 Kz 82 963 010 809.32 Kz 17 646 765 693.27 Kz arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 65.00 Kz 70 346 052 996.10 Kz 41 701 216.78 Kz arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 19.13 Kz 82 483 441 800.34 Kz 646 610 084.20 Kz arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 42.32 Kz 82 209 193 257.98 Kz 5 828 231 369.35 Kz arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.60 Kz 45 805 958 976.87 Kz 22 095 944.89 Kz arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 561.33 Kz 82 172 370 331.16 Kz 306 510 555.34 Kz arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.545 Kz 81 543 205 901.97 Kz 5 206 256 239.06 Kz arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 501.42 Kz 81 347 576 351.25 Kz 309 815 644.67 Kz arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.88 Kz 19 598 084 414.51 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 172.01 Kz 81 311 016 080.54 Kz 16 351 397 764.00 Kz arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 93.72 Kz 81 151 754 368.45 Kz 3 063 969 200.98 Kz arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 344.73 Kz 80 682 638 707.67 Kz 87 813 779.34 Kz arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 433.55 Kz 80 587 693 997.46 Kz 15 936 140 284.90 Kz arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.53 Kz 80 503 435 195.56 Kz 21 627 078 207.00 Kz arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 72.82 Kz 3 560 414 776.75 Kz 33 165 805.35 Kz arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.27 Kz 80 213 072 518.71 Kz 539 077 032.93 Kz arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 428.82 Kz 79 956 553 263.49 Kz 3 652 257 773.71 Kz arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 904.47 Kz 79 436 008 990.01 Kz 80 191 280.27 Kz arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 203.28 Kz 79 310 364 523.45 Kz 5 568 386 048.79 Kz arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 96.22 Kz 78 942 151 671.28 Kz 4 871 953 384.53 Kz arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.88 Kz 104 366 271 358.25 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 429.45 Kz 78 926 925 825.15 Kz 79 680 799 008.52 Kz arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 422.14 Kz 78 796 497 916.67 Kz 12 915 911 533.52 Kz arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 840.63 Kz 78 623 240 646.94 Kz 15 108 699 679.92 Kz arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 97.76 Kz 77 481 362 379.44 Kz 2 385 503 855.96 Kz arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 101.31 Kz 12 908 941 114.71 Kz 0.000000 Kz arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 20.10 Kz 45 802 513 439.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 41.51 Kz 49 554 067 077.16 Kz 10 452 044 046.03 Kz arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.66 Kz 29 664 737 169.45 Kz 1 552 573 008.77 Kz arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.86 Kz 76 515 785 638.88 Kz 396 030 687.37 Kz arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.44 Kz 44 422 887 620.31 Kz 96 672.04 Kz arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 286.86 Kz 76 373 100 445.46 Kz 1 086 511 637.23 Kz arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 533.25 Kz 76 258 325 199.27 Kz 198 098 335.72 Kz arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 24.07 Kz 76 245 075 657.94 Kz 27 307 087 628.70 Kz arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.191 Kz 75 370 745 466.10 Kz 7 806 320 949.36 Kz arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 139.38 Kz 67 534 530 968.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 75.40 Kz 75 328 374 841.05 Kz 10 775 630 896.24 Kz arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 26.15 Kz 75 130 727 033.52 Kz 1 311 748 367.86 Kz arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.92 Kz 74 824 544 798.30 Kz 223 472 009.93 Kz arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 007.00 Kz 6 850 257 284.63 Kz 1 357 968.55 Kz arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 29.34 Kz 62 549 635 458.73 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.103 Kz 74 686 644 870.81 Kz 7 848 673 334.40 Kz arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago