0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.189 ƒ 190 880 797.03 ƒ 2 165 426.20 ƒ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.826 ƒ 189 935 139.08 ƒ 8 844 284.00 ƒ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.262 ƒ 188 301 583.07 ƒ 25 933 594.17 ƒ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.015 ƒ 13 129 659.22 ƒ 1 314 071.27 ƒ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.08 ƒ 274 526 797.12 ƒ 17 821 692.34 ƒ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 ƒ 185 892 871.15 ƒ 5 551 583.07 ƒ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 10.19 ƒ 185 971 717.73 ƒ 2 686 972.88 ƒ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.694 ƒ 185 699 800.83 ƒ 20 558 193.96 ƒ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 12 016.95 ƒ 184 327 960.76 ƒ 5 895 551.92 ƒ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.45 ƒ 116 553 557.22 ƒ 20 265 262.36 ƒ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.84 ƒ 184 268 077.88 ƒ 5 456 245.54 ƒ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.060 ƒ 12 048 386.15 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.368 ƒ 184 255 643.88 ƒ 5 817 864.21 ƒ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.093 ƒ 183 674 645.06 ƒ 7 119 733.97 ƒ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ƒ 182 663 544.15 ƒ 26 899 007.03 ƒ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3.78 ƒ 182 212 259.74 ƒ 2 974 279.54 ƒ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.294 ƒ 181 193 607.24 ƒ 11 982 790.00 ƒ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.357 ƒ 88 335 528.03 ƒ 5.41 ƒ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.57 ƒ 180 549 827.45 ƒ 584 610.61 ƒ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.007 ƒ 179 948 451.93 ƒ 8 061 100.68 ƒ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.555 ƒ 179 874 042.59 ƒ 641 990.12 ƒ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.47 ƒ 179 719 577.32 ƒ 49 744 954.02 ƒ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.182 ƒ 179 572 726.74 ƒ 2 484 510.83 ƒ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.939 ƒ 179 006 796.86 ƒ 1 168 102.00 ƒ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.191 ƒ 191 206 499.67 ƒ 21 935 738.27 ƒ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.023 ƒ 178 745 046.68 ƒ 9 120 488.55 ƒ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.022 ƒ 178 729 085.60 ƒ 1 792 786.52 ƒ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.608 ƒ 178 104 702.05 ƒ 34 115 305.90 ƒ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.60 ƒ 177 787 637.79 ƒ 28 952 613.76 ƒ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 19.43 ƒ 177 333 015.55 ƒ 9 354 544.74 ƒ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ƒ 99 254 525.37 ƒ 250.52 ƒ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.84 ƒ 176 535 244.49 ƒ 6 607 047.35 ƒ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.021 ƒ 43 226 835.26 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 27.06 ƒ 175 874 582.65 ƒ 32 143 786.28 ƒ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.175 ƒ 174 748 063.09 ƒ 12 549 069.52 ƒ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.232 ƒ 174 597 876.46 ƒ 18 433 057.95 ƒ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6.39 ƒ 172 495 606.11 ƒ 39 997 976.86 ƒ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.171 ƒ 170 619 526.75 ƒ 5 320 136.60 ƒ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.043 ƒ 10 734 720.40 ƒ 1 603 129.75 ƒ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 12.24 ƒ 169 220 998.37 ƒ 3 264 136.43 ƒ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.240 ƒ 96 868 711.54 ƒ 24 918 969.79 ƒ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.251 ƒ 169 218 091.28 ƒ 7 679 260.31 ƒ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ƒ 168 931 258.63 ƒ 3 047 313.73 ƒ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.244 ƒ 102 609 731.51 ƒ 12 998 164.14 ƒ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.043 ƒ 168 855 358.79 ƒ 3 826 164.35 ƒ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.393 ƒ 168 437 924.99 ƒ 15 069 631.56 ƒ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.25 ƒ 222 562 613.13 ƒ 17 383.09 ƒ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.028 ƒ 167 626 744.90 ƒ 275 939.61 ƒ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 330.85 ƒ 220 908 822.82 ƒ 764 037.59 ƒ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 ƒ 167 166 303.06 ƒ 8 969 674.72 ƒ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 18.10 ƒ 165 667 199.69 ƒ 46 172 254.73 ƒ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.228 ƒ 165 588 755.02 ƒ 21 076 891.22 ƒ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.088 ƒ 124 293 394.30 ƒ 825 912.01 ƒ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.42 ƒ 165 286 711.04 ƒ 28 479 224.27 ƒ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.004 ƒ 219 038 058.41 ƒ 12 920 002.43 ƒ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.40 ƒ 164 756 367.38 ƒ 3 908 981.37 ƒ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.145 ƒ 164 456 365.40 ƒ 38 013 125.70 ƒ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.274 ƒ 164 279 843.71 ƒ 35 900 501.18 ƒ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000165 ƒ 163 951 035.73 ƒ 34 873 439.19 ƒ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.128 ƒ 139 017 474.60 ƒ 82 409.71 ƒ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.038 ƒ 163 003 314.14 ƒ 1 277 827.21 ƒ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.084 ƒ 162 461 345.72 ƒ 11 517 718.08 ƒ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.043 ƒ 90 521 478.71 ƒ 43 665.88 ƒ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.11 ƒ 162 388 576.46 ƒ 605 724.44 ƒ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 ƒ 161 145 225.25 ƒ 10 288 574.32 ƒ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.991 ƒ 160 758 623.23 ƒ 612 255.94 ƒ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.023 ƒ 38 729 624.28 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.340 ƒ 160 686 373.03 ƒ 32 313 540.37 ƒ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.185 ƒ 160 371 640.93 ƒ 6 054 998.72 ƒ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.681 ƒ 159 444 577.19 ƒ 173 537.10 ƒ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.857 ƒ 159 256 947.99 ƒ 31 492 910.87 ƒ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.007 ƒ 159 090 436.22 ƒ 42 739 310.41 ƒ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.144 ƒ 7 036 071.67 ƒ 65 542.08 ƒ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.016 ƒ 158 516 623.13 ƒ 1 065 321.00 ƒ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.847 ƒ 158 009 691.22 ƒ 7 217 571.29 ƒ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.79 ƒ 156 980 994.55 ƒ 158 473.56 ƒ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.402 ƒ 156 732 696.66 ƒ 11 004 213.22 ƒ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.190 ƒ 156 005 036.49 ƒ 9 627 926.90 ƒ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.043 ƒ 206 248 038.94 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.849 ƒ 155 974 947.26 ƒ 157 464 747.21 ƒ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.834 ƒ 155 717 196.36 ƒ 25 524 351.79 ƒ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.66 ƒ 155 374 806.32 ƒ 29 857 727.40 ƒ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.193 ƒ 153 118 232.90 ƒ 4 714 219.31 ƒ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.200 ƒ 25 510 576.89 ƒ 0.000000 ƒ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.040 ƒ 90 514 669.66 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.082 ƒ 97 928 468.87 ƒ 20 655 270.71 ƒ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.005 ƒ 58 623 286.88 ƒ 3 068 186.05 ƒ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 ƒ 151 210 065.58 ƒ 782 633.62 ƒ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.009 ƒ 87 788 260.87 ƒ 191.04 ƒ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 34.16 ƒ 150 928 091.90 ƒ 2 147 158.19 ƒ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12.91 ƒ 150 701 273.70 ƒ 391 480.82 ƒ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.048 ƒ 150 675 090.03 ƒ 53 964 113.11 ƒ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000378 ƒ 148 947 243.62 ƒ 15 426 807.59 ƒ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.275 ƒ 133 461 360.57 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.149 ƒ 148 863 511.03 ƒ 21 294 741.22 ƒ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.052 ƒ 148 472 920.54 ƒ 2 592 269.75 ƒ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.022 ƒ 147 867 844.93 ƒ 441 624.13 ƒ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.99 ƒ 13 537 439.95 ƒ 2 683.61 ƒ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.058 ƒ 123 610 238.08 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000203 ƒ 147 595 327.87 ƒ 15 510 504.14 ƒ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago