Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 3.86 C$ | 3 891 260 137.07 C$ | 44 143 972.54 C$ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 16.84 C$ | 3 871 982 131.24 C$ | 180 297 915.23 C$ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 5.35 C$ | 3 838 680 764.81 C$ | 528 677 388.12 C$ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.302 C$ | 267 658 770.98 C$ | 26 788 410.44 C$ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 21.94 C$ | 5 596 451 810.72 C$ | 363 309 678.46 C$ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000055 C$ | 3 789 577 215.20 C$ | 113 173 531.58 C$ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 207.74 C$ | 3 791 184 566.85 C$ | 54 776 125.37 C$ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 14.15 C$ | 3 785 641 319.93 C$ | 419 095 487.27 C$ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 244 975.24 C$ | 3 757 675 245.54 C$ | 120 185 616.03 C$ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 29.59 C$ | 2 376 038 962.96 C$ | 413 123 838.58 C$ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 37.56 C$ | 3 756 454 484.22 C$ | 111 229 998.44 C$ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.22 C$ | 245 616 140.88 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 7.50 C$ | 3 756 201 007.05 C$ | 118 601 888.93 C$ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 1.90 C$ | 3 744 356 874.04 C$ | 145 141 561.82 C$ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000007 C$ | 3 723 744 760.46 C$ | 548 358 113.64 C$ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 77.07 C$ | 3 714 544 961.21 C$ | 60 633 104.94 C$ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 6.00 C$ | 3 693 778 902.23 C$ | 244 278 910.13 C$ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 7.28 C$ | 1 800 791 510.95 C$ | 110.22 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 31.93 C$ | 3 680 654 928.14 C$ | 11 917 762.27 C$ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.144 C$ | 3 668 395 399.73 C$ | 164 332 086.97 C$ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 11.31 C$ | 3 666 878 504.78 C$ | 13 087 490.13 C$ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 70.73 C$ | 3 663 729 604.86 C$ | 1 014 091 305.25 C$ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 3.70 C$ | 3 660 735 936.28 C$ | 50 648 772.00 C$ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 19.14 C$ | 3 649 198 995.99 C$ | 23 812 708.29 C$ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 3.90 C$ | 3 897 899 850.01 C$ | 447 177 847.39 C$ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.471 C$ | 3 643 863 005.88 C$ | 185 928 569.33 C$ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.445 C$ | 3 643 537 626.29 C$ | 36 547 409.94 C$ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 12.40 C$ | 3 630 809 060.41 C$ | 695 468 229.32 C$ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 53.03 C$ | 3 624 345 447.78 C$ | 590 222 555.26 C$ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 396.02 C$ | 3 615 077 603.93 C$ | 190 699 995.00 C$ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000015 C$ | 2 023 384 143.36 C$ | 5 107.02 C$ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 57.94 C$ | 3 598 814 392.84 C$ | 134 690 028.46 C$ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.438 C$ | 881 214 158.42 C$ | 0.000000 C$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 551.59 C$ | 3 585 346 264.43 C$ | 655 277 199.93 C$ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 3.57 C$ | 3 562 381 247.86 C$ | 255 822 978.20 C$ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 4.72 C$ | 3 559 319 571.43 C$ | 375 772 863.04 C$ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 130.20 C$ | 3 516 463 082.12 C$ | 815 391 256.38 C$ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 3.48 C$ | 3 478 217 680.12 C$ | 108 455 307.09 C$ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.878 C$ | 218 835 997.19 C$ | 32 681 102.40 C$ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 249.55 C$ | 3 449 707 542.84 C$ | 66 542 073.23 C$ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 4.89 C$ | 1 974 747 390.00 C$ | 507 993 445.60 C$ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 5.11 C$ | 3 449 648 279.37 C$ | 156 547 960.82 C$ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.039 C$ | 3 443 800 962.72 C$ | 62 121 966.40 C$ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 4.97 C$ | 2 091 782 746.69 C$ | 264 978 136.96 C$ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.882 C$ | 3 442 253 682.84 C$ | 77 999 468.94 C$ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 8.01 C$ | 3 433 743 955.79 C$ | 307 206 683.34 C$ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 25.49 C$ | 4 537 119 699.49 C$ | 354 368.35 C$ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.561 C$ | 3 417 207 390.58 C$ | 5 625 253.16 C$ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 129 059.54 C$ | 4 503 405 840.22 C$ | 15 575 527.06 C$ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.034 C$ | 3 407 820 909.56 C$ | 182 854 106.98 C$ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 368.95 C$ | 3 377 260 469.37 C$ | 941 258 927.38 C$ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 4.65 C$ | 3 375 661 310.99 C$ | 429 669 552.34 C$ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 1.80 C$ | 2 533 821 830.43 C$ | 16 836 887.34 C$ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 90.20 C$ | 3 369 503 899.07 C$ | 580 572 125.85 C$ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.088 C$ | 4 465 268 787.86 C$ | 263 384 746.94 C$ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 69.37 C$ | 3 358 692 412.71 C$ | 79 687 761.34 C$ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 2.97 C$ | 3 352 576 628.51 C$ | 774 928 452.74 C$ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 5.58 C$ | 3 348 978 090.45 C$ | 731 860 885.55 C$ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.003 C$ | 3 342 275 072.51 C$ | 710 923 392.39 C$ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 2.62 C$ | 2 833 984 170.59 C$ | 1 679 988.90 C$ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.771 C$ | 3 322 954 998.07 C$ | 26 049 546.00 C$ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 1.71 C$ | 3 311 906 531.32 C$ | 234 798 041.11 C$ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.870 C$ | 1 845 353 891.66 C$ | 890 164.49 C$ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 22.61 C$ | 3 310 423 070.81 C$ | 12 348 184.79 C$ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.022 C$ | 3 285 076 346.19 C$ | 209 740 946.95 C$ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 20.20 C$ | 3 277 195 149.93 C$ | 12 481 334.71 C$ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.479 C$ | 789 534 858.59 C$ | 0.000000 C$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 6.93 C$ | 3 275 722 270.87 C$ | 658 737 774.99 C$ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 3.78 C$ | 3 269 306 201.29 C$ | 123 436 068.48 C$ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 13.89 C$ | 3 250 407 253.86 C$ | 3 537 694.72 C$ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 17.47 C$ | 3 246 582 280.12 C$ | 642 008 575.95 C$ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.142 C$ | 3 243 187 802.38 C$ | 871 275 568.20 C$ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 2.93 C$ | 143 436 037.82 C$ | 1 336 128.52 C$ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.333 C$ | 3 231 490 156.32 C$ | 21 717 434.21 C$ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 17.28 C$ | 3 221 155 937.44 C$ | 147 136 054.93 C$ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 36.44 C$ | 3 200 185 120.06 C$ | 3 230 612.23 C$ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 8.19 C$ | 3 195 123 365.85 C$ | 224 329 827.27 C$ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 3.88 C$ | 3 180 289 422.09 C$ | 196 273 112.47 C$ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.881 C$ | 4 204 533 849.11 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 17.30 C$ | 3 179 676 028.65 C$ | 3 210 046 811.05 C$ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 17.01 C$ | 3 174 421 567.14 C$ | 520 334 649.58 C$ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 33.87 C$ | 3 167 441 667.93 C$ | 608 674 032.27 C$ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 3.94 C$ | 3 121 439 585.41 C$ | 96 103 190.99 C$ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 4.08 C$ | 520 053 837.00 C$ | 0.000000 C$ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.810 C$ | 1 845 215 083.61 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 1.67 C$ | 1 996 351 404.29 C$ | 421 074 475.61 C$ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.107 C$ | 1 195 083 334.21 C$ | 62 547 465.61 C$ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.115 C$ | 3 082 540 044.05 C$ | 15 954 622.20 C$ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.179 C$ | 1 789 635 025.22 C$ | 3 894.56 C$ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 696.42 C$ | 3 076 791 781.53 C$ | 43 771 564.29 C$ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 263.20 C$ | 3 072 167 908.31 C$ | 7 980 654.55 C$ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.970 C$ | 3 071 634 132.94 C$ | 1 100 102 291.30 C$ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.008 C$ | 3 036 410 579.97 C$ | 314 488 006.91 C$ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 5.61 C$ | 2 720 718 271.78 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 3.04 C$ | 3 034 703 623.07 C$ | 434 110 601.63 C$ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.05 C$ | 3 026 741 118.65 C$ | 52 845 525.11 C$ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.440 C$ | 3 014 406 160.67 C$ | 9 002 866.71 C$ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 40.57 C$ | 275 971 712.45 C$ | 54 707.57 C$ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.18 C$ | 2 519 895 135.78 C$ | 0.000000 C$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.004 C$ | 3 008 850 678.95 C$ | 316 194 228.99 C$ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago