9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 399 969 440 721 618.00 ₩

Market Capitalizations

attach_money
222 394 030 659 013.06 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.71 ₩ 1 147 649 945 044.85 ₩ 177 495 141 734.14 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.04 ₩ 1 116 740 854 663.81 ₩ 135 439 654 955.24 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 074.81 ₩ 1 114 571 034 901.11 ₩ 190 564 739 326.61 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 164.30 ₩ 1 106 915 389 535.48 ₩ 4 398 065 714.53 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 724.93 ₩ 1 099 638 742 884.90 ₩ 136 918 895 656.55 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.83 ₩ 1 079 695 788 914.74 ₩ 97 070 034 326.39 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 079.10 ₩ 1 067 069 637 936.94 ₩ 61 092 330 687.39 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.78 ₩ 73 663 322 574.31 ₩ 13 519 355 583.63 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 734.49 ₩ 60 998 652 981.72 ₩ 773 452 782.33 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.64 ₩ 1 064 637 153 780.93 ₩ 93 548 308 528.98 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 983.62 ₩ 1 056 927 328 339.79 ₩ 118 570 342 726.58 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.56 ₩ 44 908 081 332.51 ₩ 3 118 743 294.66 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 584.00 ₩ 474 850 845 905.32 ₩ 38 784 699 472.32 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 463.89 ₩ 1 052 929 427 847.65 ₩ 25 380 140 752.45 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.43 ₩ 1 038 892 017 157.76 ₩ 7 879 610 102.90 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 390.54 ₩ 1 024 013 316 136.69 ₩ 4 679 299 369.54 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 531.52 ₩ 1 010 709 672 594.60 ₩ 227 612 679 453.68 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 990.69 ₩ 994 173 779 857.47 ₩ 25 041 862 392.30 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 391.70 ₩ 980 987 027 687.13 ₩ 12 331 254 278.94 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 895.51 ₩ 967 200 024 897.95 ₩ 10 369 258 729.79 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.30 ₩ 59 962 675 068.58 ₩ 9 689 439 089.13 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 965 743 862 778.09 ₩ 16 792 479 714.95 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 340.93 ₩ 613 360 879 681.70 ₩ 82 209 043 317.40 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 949.66 ₩ 962 002 142 617.28 ₩ 96 852 536 939.61 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 793.68 ₩ 923 615 626 661.97 ₩ 61 621 241 305.51 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 781.70 ₩ 914 887 126 673.27 ₩ 168 072 588 084.69 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 416.98 ₩ 913 958 808 420.77 ₩ 46 987 216 140.65 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 911 943 508 757.24 ₩ 101 837 538 385.37 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 381.13 ₩ 910 617 240 948.72 ₩ 68 508 328 965.67 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 670 654.20 ₩ 904 904 354 803.15 ₩ 4 661 906 875.96 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 496.05 ₩ 875 135 141 908.40 ₩ 16 737 991 869.32 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.36 ₩ 501 571 565 080.76 ₩ 92 747 425 212.08 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.60 ₩ 276 100 405 857.22 ₩ 65 940 080 583.95 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 159.78 ₩ 865 542 540 391.07 ₩ 94 046 311 227.90 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 93.02 ₩ 845 142 765 035.76 ₩ 52 949 909 965.56 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.81 ₩ 816 407 659 758.79 ₩ 49 637 356 442.70 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 439.76 ₩ 806 263 917 150.52 ₩ 5 266 172 432.66 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 706.65 ₩ 795 479 560 080.50 ₩ 5 778 054 032.30 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 842.69 ₩ 774 293 322 040.14 ₩ 41 935 063 710.16 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 772 382 705 997.63 ₩ 22 987 445 285.23 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.22 ₩ 764 511 265 032.96 ₩ 44 203 427 010.28 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 741 916 086 001.14 ₩ 52 643 292 934.72 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 231.32 ₩ 731 358 822 896.75 ₩ 24 602 107 626.50 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.19 ₩ 727 816 149 234.14 ₩ 105 304 854 324.15 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 491.75 ₩ 727 935 908 020.75 ₩ 26 191 250 114.70 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.89 ₩ 718 470 542 293.64 ₩ 20 256 535 518.61 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 500.44 ₩ 715 048 018 745.27 ₩ 148 916 541 046.95 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.85 ₩ 712 383 342 223.51 ₩ 101 156 729 980.96 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 978.66 ₩ 815 816 944 443.31 ₩ 167 645 219 325.61 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 888.38 ₩ 709 503 783 664.71 ₩ 21 684 097 298.91 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 676 649.86 ₩ 704 161 919 278.22 ₩ 16 005 685 585.15 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.19 ₩ 702 738 481 060.53 ₩ 229 694 532 665.82 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 120.52 ₩ 32 674 225 853.24 ₩ 14 075 260.84 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 623.42 ₩ 692 075 803 207.00 ₩ 36 881 567 396.55 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 389.60 ₩ 688 686 826 602.18 ₩ 46 659 046 845.36 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.31 ₩ 686 207 252 224.52 ₩ 26 413 375 194.35 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 423.36 ₩ 386 890 505 059.68 ₩ 845 411 562 549.56 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 538.47 ₩ 680 845 047 157.32 ₩ 34 719 508 732.96 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 882.05 ₩ 678 503 646 246.61 ₩ 1 723 695 130.16 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 556.40 ₩ 49 772 429 926.41 ₩ 489 011 911.95 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 083.53 ₩ 655 424 532 813.58 ₩ 91 604 536 870.54 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.78 ₩ 645 956 412 474.23 ₩ 15 717 353 720.52 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 598.55 ₩ 50 201 084 078.36 ₩ 1 302 874 493.82 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 036.03 ₩ 637 390 820 365.05 ₩ 89 091 301 354.08 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.42 ₩ 625 684 269 807.27 ₩ 24 804 333 487.57 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.87 ₩ 612 412 449 138.99 ₩ 65 785 127 378.41 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 723.81 ₩ 610 427 563 012.76 ₩ 6 456 795 781.22 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 463 023.12 ₩ 272 900 270 594.62 ₩ 63 977 941 594.43 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.71 ₩ 607 720 961 515.47 ₩ 5 930 419 740.60 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 390.34 ₩ 590 888 106 816.61 ₩ 88 270 947 747.10 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000557 ₩ 602 246 132 079.51 ₩ 28 218 363 416.09 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 269.88 ₩ 588 918 320 923.22 ₩ 8 055 483 321.15 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 522.51 ₩ 587 110 754 952.62 ₩ 9 985 459 636.36 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 398.99 ₩ 582 888 924 538.84 ₩ 25 676 067 993.81 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 163.28 ₩ 578 222 626 716.27 ₩ 22 418 021 813.33 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 840.63 ₩ 576 455 178 093.95 ₩ 17 179 960 908.87 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 271.02 ₩ 573 387 903 433.93 ₩ 34 765 685 392.61 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.80 ₩ 564 367 491 141.74 ₩ 197 346 161 565.13 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.21 ₩ 562 724 639 285.28 ₩ 195 945 042 948.27 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 511.55 ₩ 553 929 347 609.10 ₩ 19 119 777 512.31 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.33 ₩ 590 409 212 325.26 ₩ 60 386 269 813.92 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.60 ₩ 553 261 060 296.04 ₩ 12 220 042 031.93 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 552 478 962 097.72 ₩ 212 867 467 109.07 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 110.08 ₩ 550 963 606 452.36 ₩ 118 020 882 534.01 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 798.28 ₩ 277 295 672 217.52 ₩ 62 772 550 850.40 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.93 ₩ 545 231 929 617.71 ₩ 134 281 251 378.61 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 054.01 ₩ 84 445 858 090.84 ₩ 11 955 790 046.12 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 552.97 ₩ 524 039 115 602.11 ₩ 36 661 630 130.77 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 362.83 ₩ 511 189 736 585.67 ₩ 43 696 343 003.74 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 128.09 ₩ 33 923 477 321.55 ₩ 15 201 154 983.38 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 509.95 ₩ 509 954 538 096.20 ₩ 147 652 446 981.43 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.72 ₩ 501 627 204 627.27 ₩ 33 670 733 988.72 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 218.36 ₩ 501 022 244 150.70 ₩ 2 465 176 027.81 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 499 655 137 614.14 ₩ 27 189 895 929.55 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 903.81 ₩ 497 976 889 408.13 ₩ 40 736 987 032.62 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 019.20 ₩ 496 859 569 661.54 ₩ 6 271 885 819.36 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.59 ₩ 494 961 529 022.75 ₩ 20 881 102 762.52 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.66 ₩ 493 414 457 735.71 ₩ 270 515 304 196.13 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 558.55 ₩ 488 342 928 321.01 ₩ 48 840 788 870.66 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 550.68 ₩ 484 760 049 574.73 ₩ 192 332 873 120.43 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago