9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 296 141 462 273 982.00 ₩

Market Capitalizations

attach_money
226 282 279 865 911.97 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 104.19 ₩ 473 653 773 545.11 ₩ 135 975 982 427.18 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.92 ₩ 469 484 004 303.52 ₩ 157 252 084 846.48 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.81 ₩ 468 984 066 446.17 ₩ 15 083 465 694.52 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 754.59 ₩ 464 520 703 017.23 ₩ 51 208 432 702.57 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.46 ₩ 241 586 764 143.08 ₩ 212 901 717 547.03 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 212.05 ₩ 459 422 187 696.59 ₩ 46 323 112 982.93 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 267.84 ₩ 47 654 697 533.43 ₩ 5 355 144 960.40 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.81 ₩ 453 749 321 463.21 ₩ 62 132 507 877.04 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 218.49 ₩ 65 319 744 702.39 ₩ 10 531 525 029.70 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.11 ₩ 436 192 496 420.99 ₩ 85 867 688 645.58 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 069.28 ₩ 435 904 177 121.86 ₩ 27 215 074 455.99 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 946.70 ₩ 435 097 874 368.34 ₩ 72 988 642 268.67 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 428 627 413 883.96 ₩ 12 388 665 343.15 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 936.40 ₩ 68 978 101 501.15 ₩ 36 128 464 594.11 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 256.80 ₩ 413 828 603 019.69 ₩ 49 319 492 865.22 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.86 ₩ 410 441 492 015.51 ₩ 25 990 687 093.51 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 26 988 946 826.10 ₩ 16 357 872 014.23 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 559.17 ₩ 410 005 806 830.39 ₩ 27 034 847 949.42 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.20 ₩ 409 585 655 655.67 ₩ 28 794 564 846.13 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 113.71 ₩ 408 406 296 063.01 ₩ 80 461 693 095.17 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 573.04 ₩ 406 852 786 548.64 ₩ 77 989 714 702.91 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 364 292 680.33 ₩ 42 236 654.43 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.03 ₩ 406 224 286 328.54 ₩ 36 426 397 735.12 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.33 ₩ 404 911 000 480.72 ₩ 24 931 451 154.99 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 891.13 ₩ 400 751 066 200.78 ₩ 146 260 648 807.01 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 856 962 973.63 ₩ 5 867 763 131.70 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 472.20 ₩ 400 610 759 458.63 ₩ 20 059 854 767.01 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 907.35 ₩ 369 965 822 788.63 ₩ 82 368 693 827.16 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.04 ₩ 400 397 611 141.10 ₩ 13 407 967 610.34 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.19 ₩ 22 028 560 426.64 ₩ 351 811 263.77 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.77 ₩ 390 619 883 353.48 ₩ 5 746 061 044.09 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.44 ₩ 31 394 376 879.44 ₩ 5 562 603 964.00 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 865.75 ₩ 180 662 086 070.07 ₩ 48 075 513 458.10 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 985.07 ₩ 388 078 887 784.10 ₩ 311 422 836.71 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 661.11 ₩ 385 654 484 906.25 ₩ 60 624 141 559.79 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 471.14 ₩ 379 349 839 205.10 ₩ 33 715 166 378.13 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.37 ₩ 21 012 803 028.96 ₩ 1 139 420 358.57 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.34 ₩ 378 568 495 170.00 ₩ 17 886 311 554.96 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.63 ₩ 47 446 171 870.38 ₩ 1 112 771 951.46 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.75 ₩ 18 184 999 840.79 ₩ 1 883 094 766.11 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.04 ₩ 378 466 253 011.45 ₩ 16 477 037 482.77 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 625.15 ₩ 365 591 876 572.49 ₩ 77 206 998 056.51 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.50 ₩ 15 448 218 722.01 ₩ 46 449 055.29 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.98 ₩ 358 197 662 587.16 ₩ 11 200 608 373.49 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 407.65 ₩ 171 067 538 615.18 ₩ 27 211 037 282.12 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 852.43 ₩ 343 110 236 206.74 ₩ 99 441 761 693.42 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.72 ₩ 341 499 839 115.86 ₩ 9 463 113 316.72 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 199.56 ₩ 336 203 307 578.61 ₩ 47 401 470 912.78 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.50 ₩ 18 862 826 454.36 ₩ 3 157 355 063.35 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 406.65 ₩ 334 262 667 439.48 ₩ 19 532 689 975.40 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 839.39 ₩ 51 327 548 106.26 ₩ 87 087 955 392.78 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 899.84 ₩ 324 548 986 501.92 ₩ 19 607 901 287.01 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 782.87 ₩ 322 905 510 452.09 ₩ 2 864 194 771.36 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 228.44 ₩ 322 843 499 572.59 ₩ 47 766 000 039.14 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 096.42 ₩ 396 368 624 257.74 ₩ 1 574 075 042.20 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 354.35 ₩ 316 692 758 783.12 ₩ 20 173 997 062.27 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 839.61 ₩ 312 664 443 603.16 ₩ 18 483 501 774.14 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 414.32 ₩ 311 328 483 941.05 ₩ 56 763 781 435.39 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.11 ₩ 1 961 728 597 096.16 ₩ 326 503 482.09 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 323.29 ₩ 11 403 363 096 041.04 ₩ 48 634 032 752.72 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 750.54 ₩ 4 160 955 198 193.19 ₩ 1 841 273.93 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 389.33 ₩ 3 523 523 073 697.75 ₩ 83 367 725 392.86 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 804 351.70 ₩ 45 696 743 522 852.73 ₩ 133 177 731 407.42 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 763.72 ₩ 1 776 002 824 152.77 ₩ 5 166 718 943.94 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 623 720.14 ₩ 18 295 205 624 509.21 ₩ 35 186 052 201.70 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 658.18 ₩ 3 040 563 485 031.89 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.18 ₩ 3 541 725 441 869.43 ₩ 2 337 042 495.97 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 184.53 ₩ 1 601 613 535 585.79 ₩ 48 483 706 087.12 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 830 615.98 ₩ 16 304 863 106 280.58 ₩ 1 610 296 436 889.30 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 137.17 ₩ 1 030 157 818 881.67 ₩ 9 524 585 999.08 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 785 239.37 ₩ 14 218 014 613 865.40 ₩ 334 135 732 184.36 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.59 ₩ 14 126 967 225 572.82 ₩ 1 833 654 336.04 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 616.43 ₩ 1 025 105 994 596.43 ₩ 46 451 388 863.49 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 792 483.88 ₩ 8 385 426 350 435.76 ₩ 235 402 143.36 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 312.86 ₩ 1 009 926 312 604.34 ₩ 121 065 143 116.87 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 021 977.68 ₩ 7 410 709 311 779.38 ₩ 35 775 219 528.66 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 062.52 ₩ 3 402 372 172 274.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.55 ₩ 171 753 642 617.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 387.27 ₩ 900 939 297 863.61 ₩ 22 352 448 020.31 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 445.94 ₩ 751 156 088 991.42 ₩ 34 336 555 998.83 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 696 024.60 ₩ 5 301 704 183 316.42 ₩ 44 472 794 005.29 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.91 ₩ 302 541 406 028.82 ₩ 670 312.71 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 680 767 215 644.65 ₩ 545 955 083 832.16 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 802 958.15 ₩ 5 071 453 658 788.26 ₩ 33 597 729 537.60 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 086.66 ₩ 792 813 049 479.77 ₩ 9 734.83 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.51 ₩ 1 531 977 408 119.25 ₩ 1 086 802 201.21 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.24 ₩ 531 117 859 321.03 ₩ 100 604 363 468.24 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 006 060.70 ₩ 4 491 248 038 713.73 ₩ 15 305 457 411.52 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 523 253 610 100.71 ₩ 12 134 266 370.60 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.04 ₩ 521 290 273 896.25 ₩ 16 216 894 959.37 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 401 324.10 ₩ 2 748 888 389 075.46 ₩ 4 889 384 707.32 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 986 720.71 ₩ 2 264 928 323 916.70 ₩ 7 418 747 152.52 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 313.08 ₩ 512 108 256 633.34 ₩ 5 385 897 294.51 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 457.89 ₩ 469 614 298 075.66 ₩ 1 534 370 834.76 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 556.71 ₩ 2 224 548 345 306.47 ₩ 63 744 426 383.09 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 499.22 ₩ 2 222 019 318 017.62 ₩ 32 208 139 295.61 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 586.83 ₩ 452 559 691 622.84 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 430.28 ₩ 429 181 929 381.27 ₩ 205 270 979 131.29 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.10 ₩ 1 013 909 666 767.61 ₩ 5 114 893 480.04 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 316.53 ₩ 523 018 605 694.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago