9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
63 828 880 277 250.72 .ރ

Market Capitalizations

attach_money
3 241 788 069 174.76 .ރ

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.14 .ރ 5 208 418 723.64 .ރ 1 495 226 877.51 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.30 .ރ 5 162 566 868.54 .ރ 1 729 184 372.20 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.064 .ރ 5 157 069 423.27 .ރ 165 861 668.43 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.28 .ރ 5 107 989 130.97 .ރ 563 101 097.45 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.302 .ރ 2 656 550 197.69 .ރ 2 341 122 047.16 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.33 .ރ 5 051 924 545.10 .ރ 509 380 865.25 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.93 .ރ 524 023 311.47 .ރ 58 886 551.40 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.185 .ރ 4 989 544 248.87 .ރ 683 225 037.88 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 486.24 .ރ 718 272 713.81 .ރ 115 807 358.07 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.10 .ރ 4 796 484 884.87 .ރ 944 223 190.60 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 308.66 .ރ 4 793 314 451.69 .ރ 299 263 958.78 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.41 .ރ 4 784 448 139.23 .ރ 802 601 883.99 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 713 297 291.45 .ރ 136 228 950.63 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.30 .ރ 758 500 946.15 .ރ 397 277 889.37 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.81 .ރ 4 550 565 760.75 .ރ 542 329 829.14 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.04 .ރ 4 513 320 216.94 .ރ 285 800 280.41 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 .ރ 296 777 401.20 .ރ 179 875 368.12 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.15 .ރ 4 508 529 310.58 .ރ 297 282 141.76 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.60 .ރ 4 503 909 220.20 .ރ 316 632 441.37 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 375.12 .ރ 4 490 940 678.77 .ރ 884 777 473.04 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.30 .ރ 4 473 857 888.57 .ރ 857 594 962.81 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 .ރ 212 934 743.05 .ރ 464 445.12 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.451 .ރ 4 466 946 738.49 .ރ 400 554 038.83 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.235 .ރ 4 452 505 509.51 .ރ 274 152 649.58 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.79 .ރ 4 406 761 802.18 .ރ 1 608 319 714.37 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 482 262 445.42 .ރ 64 523 432.66 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.19 .ރ 4 405 218 953.16 .ރ 220 583 322.67 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.97 .ރ 4 068 239 347.27 .ރ 905 747 343.59 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.440 .ރ 4 402 875 119.43 .ރ 147 437 460.54 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.332 .ރ 242 231 716.48 .ރ 3 868 607.15 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.074 .ރ 4 295 356 709.72 .ރ 63 185 165.20 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.137 .ރ 345 220 643.20 .ރ 61 167 823.96 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.52 .ރ 1 986 606 767.00 .ރ 528 650 711.61 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 98.80 .ރ 4 267 415 268.87 .ރ 3 424 485.61 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.26 .ރ 4 240 755 911.24 .ރ 666 638 653.89 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 368.06 .ރ 4 171 428 405.47 .ރ 370 740 641.46 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.345 .ރ 231 062 186.86 .ރ 12 529 359.34 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.576 .ރ 4 162 836 545.49 .ރ 196 682 482.44 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.62 .ރ 521 730 309.64 .ރ 12 236 326.60 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.316 .ރ 199 966 935.66 .ރ 20 706 994.40 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.78 .ރ 4 161 712 264.42 .ރ 181 185 742.26 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.86 .ރ 4 020 142 309.64 .ރ 848 988 009.24 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 .ރ 169 872 586.54 .ރ 510 765.76 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.275 .ރ 3 938 833 630.77 .ރ 123 164 770.61 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.48 .ރ 1 881 102 655.34 .ރ 299 219 564.98 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.37 .ރ 3 772 928 409.62 .ރ 1 093 487 189.26 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.382 .ރ 3 755 220 068.99 .ރ 104 058 828.06 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 178.13 .ރ 3 696 978 045.87 .ރ 521 238 766.41 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.742 .ރ 207 420 491.45 .ރ 34 719 088.39 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 378.34 .ރ 3 675 638 267.75 .ރ 214 786 483.02 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.22 .ރ 564 410 921.07 .ރ 957 641 557.62 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 592.70 .ރ 3 568 824 133.68 .ރ 215 613 525.95 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.61 .ރ 3 550 752 048.31 .ރ 31 495 422.41 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.50 .ރ 3 550 070 160.73 .ރ 525 247 222.45 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 275.97 .ރ 4 358 571 343.36 .ރ 17 308 934.04 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.90 .ރ 3 482 435 032.96 .ރ 221 838 460.70 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.23 .ރ 3 438 138 643.11 .ރ 203 249 339.70 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.55 .ރ 3 423 448 087.04 .ރ 624 189 141.03 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.08 .ރ 21 571 672 235.05 .ރ 3 590 316.27 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.54 .ރ 125 394 313 693.15 .ރ 534 792 333.44 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 745.00 .ރ 45 754 933 609.59 .ރ 20 247.12 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.28 .ރ 38 745 566 013.04 .ރ 916 732 951.65 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 829.89 .ރ 502 493 145 557.14 .ރ 1 464 456 589.55 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.39 .ރ 19 529 383 864.75 .ރ 56 814 570.45 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 839.87 .ރ 201 178 786 805.17 .ރ 386 914 880.31 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 249.16 .ރ 33 434 818 152.76 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.310 .ރ 38 945 723 935.33 .ރ 25 698 720.40 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.01 .ރ 17 611 754 392.54 .ރ 533 139 302.76 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 118.70 .ރ 179 292 468 533.48 .ރ 17 707 233 808.63 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 199.44 .ރ 11 327 880 346.03 .ރ 104 734 797.49 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 020 290.36 .ރ 156 344 945 747.08 .ރ 3 674 242 455.03 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.78 .ރ 155 343 765 246.88 .ރ 20 163 334.72 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.77 .ރ 11 272 329 186.80 .ރ 510 791 419.83 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 699.39 .ރ 92 208 304 987.01 .ރ 2 588 542.52 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.43 .ރ 11 105 409 499.21 .ރ 1 331 263 453.20 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 222.96 .ރ 81 490 065 720.40 .ރ 393 393 515.78 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.68 .ރ 37 413 359 539.44 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.787 .ރ 1 888 647 231.43 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.25 .ރ 9 906 960 252.28 .ރ 245 793 267.76 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 81.88 .ރ 8 259 905 561.39 .ރ 377 573 601.56 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 019 309.33 .ރ 58 298 902 865.05 .ރ 489 034 281.85 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.29 .ރ 3 326 823 118.17 .ރ 7 370.93 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 485 891 405.16 .ރ 6 003 462 528.36 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 814.56 .ރ 55 767 008 874.00 .ރ 369 449 275.76 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.95 .ރ 8 717 976 213.61 .ރ 107.05 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.259 .ރ 16 846 017 623.63 .ރ 11 950 756.54 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.091 .ރ 5 840 308 591.32 .ރ 1 106 271 457.41 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 047.93 .ރ 49 386 918 639.44 .ރ 168 302 746.45 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 753 831 284.11 .ރ 133 431 514.10 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.858 .ރ 5 732 241 934.21 .ރ 178 325 148.16 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 59 394.35 .ރ 30 227 483 775.10 .ރ 53 764 931.85 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 835.26 .ރ 24 905 734 417.97 .ރ 81 578 451.88 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.43 .ރ 5 631 274 110.65 .ރ 59 224 711.97 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.03 .ރ 5 163 999 612.37 .ރ 16 872 336.36 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 513.27 .ރ 24 461 705 786.93 .ރ 700 950 108.38 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.49 .ރ 24 433 895 952.37 .ރ 354 168 984.03 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.44 .ރ 4 976 462 773.16 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.73 .ރ 4 719 394 886.49 .ރ 2 257 212 484.82 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.067 .ރ 11 149 211 486.15 .ރ 56 244 684.32 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 872.19 .ރ 5 751 247 115.21 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago