Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 525 672.69 $ | 1 709 846 191 219 954.00 $ | 50 970 456 734 203.37 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 570 154.02 $ | 429 737 561 341 618.56 $ | 24 605 530 740 969.77 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 305.78 $ | 13 240 163 200 116.46 $ | 1 553 446 237 758.20 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 716 237.91 $ | 119 469 304 904 133.84 $ | 2 194 395 699 442.72 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 360.67 $ | 162 779 721 400 146.50 $ | 88 043 688 198 074.98 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 780 190.72 $ | 113 855 414 942 574.94 $ | 2 593 845 494 389.98 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 210 165.23 $ | 98 440 566 917 413.67 $ | 3 239 393 293 517.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 361.00 $ | 48 394 014 474 321.42 $ | 9 239 423 109 067.56 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 845.13 $ | 47 803 682 223 648.83 $ | 2 685 196 168 932.63 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 158.78 $ | 23 210 249 443 532.34 $ | 1 328 540 227 018.04 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 833.96 $ | 19 786 580 912 861.39 $ | 333 520 392 584.59 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 212.94 $ | 18 443 148 935 602.91 $ | 481 537 311 655.24 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 515.44 $ | 18 014 385 756 662.29 $ | 373 323 232 328.29 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 244.96 $ | 15 536 453 653 437.07 $ | 530 917 583 722.69 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 693 451 314 328.60 $ | 818 879 144 484.60 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 331.97 $ | 10 237 697 866 370.78 $ | 366 888 646 990.43 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 464 689.39 $ | 9 186 019 019 824.09 $ | 297 645 440 128.03 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 119.74 $ | 9 180 046 670 595.61 $ | 245 002 627 537.33 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 594.66 $ | 15 022 840 257 030.72 $ | 159 555 328 155.24 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 291.27 $ | 8 840 110 749 058.26 $ | 469 897 332 950.09 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 143.51 $ | 7 535 545 561 743.80 $ | 1 960 518 013.65 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 360.81 $ | 7 301 287 163 439.18 $ | 133 099 375 531.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 92 044.28 $ | 6 906 341 070 611.73 $ | 406 290 479 080.03 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 527.65 $ | 6 774 010 596 192.56 $ | 988 141 034 807.94 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 254.19 $ | 6 155 538 590 637.62 $ | 242 693 561 039.01 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 131 406 711 126.47 $ | 1 503 013 714 005.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 795 435.17 $ | 5 871 056 059 591.41 $ | 303 227 315 191.09 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 404.57 $ | 5 849 742 223 172.20 $ | 114 196 749 686.36 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 218.25 $ | 5 415 683 157 878.18 $ | 58 993 614 630.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 132.81 $ | 5 374 683 039 721.48 $ | 323 586 649 828.33 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.20 $ | 498 142 743 978.31 $ | 8 399 801 085.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 697.26 $ | 5 369 520 305 758.18 $ | 214 456 196 463.56 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 578.45 $ | 3 977 699 633 698.53 $ | 113 647 403 340.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 965.30 $ | 4 641 251 895 671.79 $ | 516 798 185 408.20 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 135.74 $ | 4 023 856 192 678.43 $ | 105 024 994 164.56 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 543.69 $ | 4 019 649 946 586.52 $ | 127 668 365 672.79 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 752.04 $ | 3 984 838 457 215.54 $ | 165 692 432 962.37 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 494.40 $ | 7 333 302 376 387.11 $ | 462 813 489 670.10 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 880.81 $ | 8 880 807 877 634.26 $ | 271 563 008 443.31 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 358.87 $ | 3 829 220 379 145.97 $ | 7 082 053 990 385.51 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 207 456.56 $ | 3 826 898 056 623.79 $ | 91 591 348 015.24 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 561.37 $ | 3 819 772 852 589.09 $ | 107 527 291 237.14 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 399.36 $ | 336 499 261 275.63 $ | 540 586 430 610.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 364.56 $ | 273 001 706 303.55 $ | 441 528 212 645.10 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 352.87 $ | 3 777 061 258 964.53 $ | 64 291 097 750.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 426.11 $ | 3 422 158 031 389.99 $ | 987 158 752 276.83 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 635.39 $ | 3 398 123 474 344.49 $ | 3 901 300 369.67 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 214 803.05 $ | 3 210 707 065 925.78 $ | 253 004 189 787.53 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 400.00 $ | 3 165 410 877 073.46 $ | 172 464 820 938.48 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 274.21 $ | 3 111 459 098 147.14 $ | 209 826 622 012.76 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 443.19 $ | 3 066 375 408 611.93 $ | 226 845 026 170.84 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.75 $ | 3 048 972 812 538.40 $ | 8 815 178 280.85 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 96.87 $ | 1 342 078 716 636.48 $ | 28 566 676 987.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 837.99 $ | 3 031 098 934 732.29 $ | 360 602 023 272.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.11 $ | 2 976 686 561 385.32 $ | 70 867 204 551.88 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 854.58 $ | 2 791 766 499 938.52 $ | 101 254 183 545.56 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 514.26 $ | 1 306 323 499 916.57 $ | 59 533 532 836.57 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 977.36 $ | 2 740 150 566 366.71 $ | 372 036 611 200.29 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.52 $ | 2 714 505 712 790.10 $ | 30 995 771 895.19 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 496.53 $ | 2 539 716 057 790.72 $ | 165 252 483 526.10 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 401 304 875 880.99 $ | 674 358 827 733.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 049.09 $ | 2 371 205 886 660.35 $ | 213 337 617 014.20 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 267.05 $ | 123 719 057 478.74 $ | 361 268 738 110.67 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 242.25 $ | 2 313 158 245 470.38 $ | 67 389 444 898.85 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 656.06 $ | 2 312 510 117 380.35 $ | 406 469 794 776.91 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 455.46 $ | 2 065 128 586 233.13 $ | 151 472 239 588.59 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 053 074 689 611.99 $ | 338 921 140 103.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 694.14 $ | 993 741 301 957.52 $ | 39 060 307 745.74 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 948.04 $ | 1 948 038 372 423.55 $ | 33 275 840 671.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 379.62 $ | 1 931 461 666 930.60 $ | 44 771 523 649.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 371.97 $ | 122 118 046 153.91 $ | 4 541 263 576.65 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 154 085.98 $ | 1 894 860 049 411.21 $ | 94 636 913 373.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 470.61 $ | 1 784 946 476 493.79 $ | 17 536 017 994.62 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 469.87 $ | 1 703 285 484 401.02 $ | 66 282 535 596.61 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 666.44 $ | 474 394 688 840.36 $ | 19 996 030 011.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 297.99 $ | 85 750 999 544.47 $ | 6 536 696 742.92 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 827.43 $ | 375 704 825 802.96 $ | 702 592 565 891.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 656.71 $ | 1 642 120 677 899.66 $ | 158 122 199 240.74 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 202.08 $ | 1 622 810 108 741.76 $ | 144 772 286 022.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.13 $ | 366 219 191 920.94 $ | 18 952 256 300.76 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 778.05 $ | 1 591 848 444 767.50 $ | 114 357 165 543.91 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 542.96 $ | 1 558 687 482 830.22 $ | 49 816 721 684.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.10 $ | 1 529 900 786 883.20 $ | 38 309 824 583.76 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.27 $ | 1 495 158 542 472.40 $ | 85 306 499 390.63 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 046.02 $ | 1 453 710 084 025.96 $ | 641 169 482 005.11 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 670.70 $ | 1 419 213 959 519.41 $ | 29 004 353 107.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.36 $ | 2 499 678 527 345.52 $ | 19 601 840 947.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.88 $ | 1 329 761 775 471.05 $ | 35 668 144 599.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 348.98 $ | 1 321 961 318 728.17 $ | 196 300 206 837.91 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 864.89 $ | 1 321 508 252 117.33 $ | 44 819 253 775.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 003.76 $ | 1 297 420 018 929.18 $ | 1 874 443 702.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 414.46 $ | 1 290 994 918 903.94 $ | 50 802 397 855.95 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 128.99 $ | 1 278 357 052 095.94 $ | 56 368 361 062.06 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 595.15 $ | 1 272 165 527 894.04 $ | 275 744 017 995.21 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 252 854 840 305.85 $ | 27 299 396 749.73 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 800.59 $ | 1 228 628 811 443.82 $ | 49 983 403 457.02 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 264.90 $ | 529 677 394 071.19 $ | 16 320 758 597.91 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.85 $ | 1 213 816 093 677.59 $ | 187 063 716 235.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 542.61 $ | 1 201 751 897 705.81 $ | 17 252 305 324.38 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 616.81 $ | 1 196 389 257 511.94 $ | 101 603 337 794.31 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago