0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 288 159.25 $ 262 589 215 114 099.94 $ 7 827 775 560 497.71 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 548 285.54 $ 65 996 842 006 724.53 $ 3 778 788 430 161.17 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.96 $ 2 033 354 859 959.99 $ 238 570 130 102.66 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 109 996.06 $ 18 347 469 594 689.41 $ 337 003 788 601.18 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 208.96 $ 24 998 856 328 977.09 $ 13 521 288 112 580.29 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 817.60 $ 17 485 317 802 140.81 $ 398 349 194 212.11 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 276.08 $ 15 117 986 246 346.19 $ 497 489 041 270.89 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 209.01 $ 7 432 099 063 814.41 $ 1 418 942 168 468.43 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.79 $ 7 341 438 931 250.06 $ 412 378 351 952.42 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.38 $ 3 564 508 442 499.79 $ 204 030 243 919.93 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 203.10 $ 3 038 719 376 269.05 $ 51 220 313 594.90 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.70 $ 2 832 402 135 409.04 $ 73 951 976 128.03 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.16 $ 2 766 554 933 943.80 $ 57 333 025 078.12 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 873.46 $ 2 386 007 110 734.22 $ 81 535 539 463.08 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 256 543 230 472.62 $ 125 759 166 483.91 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 508.18 $ 1 572 251 972 785.65 $ 56 344 835 191.73 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 364.56 $ 1 410 740 648 384.15 $ 45 710 826 451.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 939.84 $ 1 409 823 446 296.41 $ 37 626 219 244.91 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.32 $ 2 307 129 057 651.44 $ 24 503 670 916.54 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 119.76 $ 1 357 617 869 394.85 $ 72 164 369 214.72 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 250.64 $ 1 157 269 586 396.56 $ 301 086 079.59 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 208.99 $ 1 121 293 409 556.46 $ 20 440 704 393.49 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 135.68 $ 1 060 639 658 908.90 $ 62 395 962 021.49 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 388.18 $ 1 040 317 038 317.73 $ 151 753 520 336.89 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 574.79 $ 945 335 349 705.82 $ 37 271 604 916.12 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 941 629 302 148.68 $ 230 824 967 469.58 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 158.76 $ 901 646 013 831.82 $ 46 568 061 563.70 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 905.03 $ 898 372 746 560.69 $ 17 537 738 202.83 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.52 $ 831 712 230 630.07 $ 9 059 930 093.18 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.55 $ 825 415 647 404.26 $ 49 694 741 454.61 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.17 $ 76 502 151 379.31 $ 1 289 997 419.42 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 642.83 $ 824 622 781 784.99 $ 32 935 058 483.56 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.41 $ 610 874 258 828.69 $ 17 453 372 470.73 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 376.84 $ 712 779 136 912.73 $ 79 367 156 283.17 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.85 $ 617 962 741 206.30 $ 16 129 188 067.70 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.50 $ 617 316 767 980.45 $ 19 606 638 368.45 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 108.44 $ 611 970 601 923.05 $ 25 446 175 302.41 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.93 $ 1 126 210 138 138.76 $ 71 076 469 696.95 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 363.87 $ 1 363 867 921 069.11 $ 41 705 223 316.18 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.69 $ 588 071 593 235.79 $ 1 087 624 728 048.88 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 860.09 $ 587 714 943 116.33 $ 14 066 119 110.63 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 393.36 $ 586 620 691 630.67 $ 16 513 477 735.19 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 368.48 $ 51 677 792 633.38 $ 83 020 430 284.50 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.56 $ 41 926 170 991.97 $ 67 807 588 427.87 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 361.34 $ 580 061 268 973.98 $ 9 873 489 781.64 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 526.16 $ 525 557 091 669.14 $ 151 602 666 534.84 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 697.77 $ 521 865 990 386.11 $ 599 141 260.34 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 32 988.33 $ 493 083 560 809.18 $ 38 855 057 231.48 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 975.82 $ 486 127 209 565.73 $ 26 486 243 147.24 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 809.99 $ 477 841 578 170.92 $ 32 224 072 707.42 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 375.21 $ 470 917 861 458.69 $ 34 837 670 008.34 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.62 $ 468 245 261 977.31 $ 1 353 788 871.62 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.88 $ 206 109 414 187.41 $ 4 387 120 506.59 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.69 $ 465 500 285 517.87 $ 55 379 368 475.37 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.15 $ 457 143 918 446.35 $ 10 883 413 792.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.24 $ 428 744 864 751.63 $ 15 550 086 739.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 372.01 $ 200 618 315 430.73 $ 9 142 847 901.06 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 150.10 $ 420 817 960 241.98 $ 57 135 432 549.69 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.15 $ 416 879 558 058.80 $ 4 760 168 169.28 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 997.70 $ 390 036 279 083.16 $ 25 378 610 174.18 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 368 779 815 310.38 $ 103 564 493 805.93 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 082.56 $ 364 157 370 323.36 $ 32 763 272 915.27 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 41.01 $ 19 000 124 318.09 $ 55 481 759 045.27 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.20 $ 355 242 717 872.42 $ 10 349 317 695.26 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.75 $ 355 143 181 757.81 $ 62 423 500 386.26 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 830.76 $ 317 151 622 966.59 $ 23 262 312 545.65 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 315 300 448 709.47 $ 52 049 732 088.41 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 413.75 $ 152 613 580 009.39 $ 5 998 677 311.29 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 299.17 $ 299 169 521 711.12 $ 5 110 329 179.88 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 211.87 $ 296 623 758 175.82 $ 6 875 775 911.89 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 210.70 $ 18 754 249 391.25 $ 697 423 455.01 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 330 813.23 $ 291 002 673 621.15 $ 14 533 841 073.65 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 608.02 $ 274 122 723 254.29 $ 2 693 089 720.63 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.16 $ 261 581 656 151.77 $ 10 179 324 366.99 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.35 $ 72 855 049 557.42 $ 3 070 885 470.96 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.76 $ 13 169 189 007.33 $ 1 003 871 620.72 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 277.12 $ 57 698 777 719.76 $ 107 900 483 312.39 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 175.88 $ 252 188 285 792.33 $ 24 283 578 490.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.61 $ 249 222 669 806.16 $ 22 233 368 797.83 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.17 $ 56 242 023 791.41 $ 2 910 588 175.83 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 273.06 $ 244 467 739 752.58 $ 17 562 374 029.34 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.39 $ 239 375 053 046.46 $ 7 650 590 979.42 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.43 $ 234 954 143 181.42 $ 5 883 422 041.27 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.65 $ 229 618 611 402.03 $ 13 100 925 003.75 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.64 $ 223 253 174 424.70 $ 98 467 448 066.02 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.58 $ 217 955 440 450.05 $ 4 454 336 510.73 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.23 $ 383 887 525 032.24 $ 3 010 347 980.73 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.13 $ 204 217 842 928.05 $ 5 477 726 676.82 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 207.17 $ 203 019 889 671.10 $ 30 146 756 769.70 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 268.76 $ 202 950 310 075.96 $ 6 883 106 054.40 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 689.90 $ 199 250 965 492.32 $ 287 867 238.03 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.23 $ 198 264 232 310.51 $ 7 801 965 958.93 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.81 $ 196 323 374 973.24 $ 8 656 757 411.61 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 398.55 $ 195 372 513 142.00 $ 42 347 320 846.51 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 406 878 967.92 $ 4 192 498 250.67 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 122.95 $ 188 686 372 446.99 $ 7 676 189 092.28 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 501.41 $ 81 345 077 637.42 $ 2 506 456 552.82 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 411 512 900.03 $ 28 728 264 960.23 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 287.23 $ 184 558 756 922.63 $ 2 649 518 615.94 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.73 $ 183 735 190 752.36 $ 15 603 708 018.52 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago