9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
55 050 263 701 214.62 ₨

Market Capitalizations

attach_money
1 912 416 767 725.73 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 930 241.20 ₨ 18 382 629 321 519.21 ₨ 547 985 554 083.60 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 382.88 ₨ 4 620 126 848 977.13 ₨ 264 535 110 346.84 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.29 ₨ 142 345 559 216.94 ₨ 16 701 166 751.87 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 700.30 ₨ 1 284 419 592 025.01 ₨ 23 592 041 748.98 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.63 ₨ 1 750 051 726 830.52 ₨ 946 561 446 611.68 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 387.86 ₨ 1 224 064 421 633.04 ₨ 27 886 543 529.77 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 259.50 ₨ 1 058 338 733 118.39 ₨ 34 826 855 448.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.63 ₨ 520 286 113 470.22 ₨ 99 333 431 878.74 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.09 ₨ 513 939 426 267.37 ₨ 28 868 658 527.60 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 249 534 381 613.61 ₨ 14 283 192 638.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.22 ₨ 212 726 375 231.37 ₨ 3 585 691 964.30 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 198 283 080 750.59 ₨ 5 177 028 173.70 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.54 ₨ 193 673 429 528.36 ₨ 4 013 613 991.86 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 411.17 ₨ 167 033 075 810.36 ₨ 5 707 917 584.61 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000268 ₨ 157 969 921 711.13 ₨ 8 803 804 605.05 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.59 ₨ 110 065 926 367.87 ₨ 3 944 435 490.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 995.90 ₨ 98 759 282 237.76 ₨ 3 199 998 820.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.79 ₨ 98 695 073 256.50 ₨ 2 634 033 697.27 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.39 ₨ 161 511 196 281.55 ₨ 1 715 386 137.54 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.39 ₨ 95 040 407 666.83 ₨ 5 051 886 266.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.55 ₨ 81 014 971 702.29 ₨ 21 077 612.77 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.63 ₨ 78 496 449 671.71 ₨ 1 430 957 062.62 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 989.57 ₨ 74 250 367 384.48 ₨ 4 368 046 267.64 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.17 ₨ 72 827 676 810.51 ₨ 10 623 546 406.41 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.24 ₨ 66 178 457 902.85 ₨ 2 609 208 824.87 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 65 919 015 037.07 ₨ 16 158 964 538.21 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 551.76 ₨ 63 119 974 079.26 ₨ 3 260 009 797.34 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.36 ₨ 62 890 828 114.95 ₨ 1 227 734 126.02 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 224 240 592.68 ₨ 634 242 866.79 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.93 ₨ 57 783 446 573.85 ₨ 3 478 893 872.29 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.572 ₨ 5 355 553 884.78 ₨ 90 306 619.70 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.01 ₨ 57 727 941 800.83 ₨ 2 305 627 714.08 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.97 ₨ 42 764 418 398.62 ₨ 1 221 828 080.03 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.39 ₨ 49 898 297 065.57 ₨ 5 556 119 331.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 260 649 532.65 ₨ 1 129 128 191.26 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.85 ₨ 43 215 428 001.53 ₨ 1 372 568 044.01 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.61 ₨ 42 841 168 194.70 ₨ 1 781 366 413.05 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.32 ₨ 78 840 646 591.47 ₨ 4 975 727 565.02 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.48 ₨ 95 477 944 231.76 ₨ 2 919 585 485.11 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.61 ₨ 41 168 111 600.74 ₨ 76 139 464 478.59 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 230.37 ₨ 41 143 144 212.27 ₨ 984 702 488.60 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.54 ₨ 41 066 540 839.82 ₨ 1 156 030 493.80 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.80 ₨ 3 617 717 908.64 ₨ 5 811 867 769.85 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.67 ₨ 2 935 052 987.16 ₨ 4 746 888 643.98 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.30 ₨ 40 607 346 675.24 ₨ 691 196 333.74 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.83 ₨ 36 791 766 940.05 ₨ 10 612 985 845.03 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 608.89 ₨ 36 533 370 392.26 ₨ 41 943 046.65 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 309.36 ₨ 34 518 448 592.61 ₨ 2 720 058 834.26 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 348.33 ₨ 34 031 467 334.51 ₨ 1 854 176 645.01 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.70 ₨ 33 451 429 458.40 ₨ 2 255 854 961.72 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.27 ₨ 32 966 732 789.52 ₨ 2 438 820 550.61 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 779 636 736.97 ₨ 94 772 357.64 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 428 745 518.11 ₨ 307 121 562.58 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.01 ₨ 32 587 473 914.41 ₨ 3 876 847 730.78 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.851 ₨ 32 002 484 168.04 ₨ 761 896 338.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.19 ₨ 30 014 400 701.15 ₨ 1 088 588 045.48 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 586.09 ₨ 14 044 339 658.31 ₨ 640 047 550.45 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.51 ₨ 29 459 475 598.05 ₨ 3 999 781 473.24 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 183 766 683.58 ₨ 333 236 865.52 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.84 ₨ 27 304 595 648.43 ₨ 1 776 636 497.90 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 816 531 128.91 ₨ 7 250 060 516.30 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.79 ₨ 25 492 935 612.17 ₨ 2 293 601 818.72 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 330 108 863.19 ₨ 3 884 015 610.44 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 868 862 946.18 ₨ 724 506 796.06 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.05 ₨ 24 861 894 893.44 ₨ 4 369 974 098.34 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 338.18 ₨ 22 202 285 502.01 ₨ 1 628 484 507.64 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 072 693 545.38 ₨ 3 643 755 631.20 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.96 ₨ 10 683 755 117.37 ₨ 419 939 034.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.94 ₨ 20 943 443 619.81 ₨ 357 749 982.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.83 ₨ 20 765 226 752.11 ₨ 481 340 560.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.75 ₨ 1 312 896 322.16 ₨ 48 823 318.38 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 158.67 ₨ 20 371 721 201.21 ₨ 1 017 445 491.65 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.57 ₨ 19 190 035 691.30 ₨ 188 530 477.32 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.05 ₨ 18 312 094 882.71 ₨ 712 606 366.95 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.16 ₨ 5 100 237 531.21 ₨ 214 978 171.43 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 921 912 653.12 ₨ 70 276 305.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.41 ₨ 4 039 218 604.87 ₨ 7 553 602 639.33 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.32 ₨ 17 654 509 439.53 ₨ 1 699 978 507.47 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.92 ₨ 17 446 900 686.97 ₨ 1 556 453 021.12 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.292 ₨ 3 937 238 150.47 ₨ 203 756 515.75 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.12 ₨ 17 114 030 517.17 ₨ 1 229 458 763.75 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.84 ₨ 16 757 515 601.16 ₨ 535 581 699.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 448 028 605.37 ₨ 411 870 557.90 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 074 513 254.06 ₨ 917 133 813.01 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.25 ₨ 15 628 899 109.65 ₨ 6 893 240 444.96 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.96 ₨ 15 258 029 803.93 ₨ 311 827 037.20 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 874 150 451.14 ₨ 210 740 227.98 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 296 325 558.36 ₨ 383 469 743.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.50 ₨ 14 212 462 515.26 ₨ 2 110 431 895.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 718.87 ₨ 14 207 591 576.80 ₨ 481 853 708.74 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.30 ₨ 13 948 617 954.51 ₨ 20 152 224.18 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.21 ₨ 13 879 541 430.12 ₨ 546 178 745.92 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 743 671 185.10 ₨ 606 018 653.72 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.90 ₨ 13 677 105 844.36 ₨ 2 964 535 697.11 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 469 495 818.56 ₨ 293 496 978.69 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.61 ₨ 13 209 040 749.10 ₨ 537 373 702.21 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.10 ₨ 5 694 584 252.78 ₨ 175 465 171.72 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 049 788 588.67 ₨ 2 011 129 990.94 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 070.19 ₨ 12 920 085 903.28 ₨ 185 480 270.30 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.63 ₨ 12 862 431 929.86 ₨ 1 092 341 817.70 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago