0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 631 783.21 ₤ 52 007 044 428 578.60 ₤ 1 550 328 223 399.63 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 590.56 ₤ 13 070 988 817 641.29 ₤ 748 407 042 110.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 715 612 273.17 ₤ 47 249 950 270.00 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 785.24 ₤ 3 633 803 718 665.26 ₤ 66 745 205 048.75 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.39 ₤ 4 951 142 533 404.66 ₤ 2 677 955 495 228.62 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 730.45 ₤ 3 463 050 450 829.14 ₤ 78 894 954 739.39 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 392.43 ₤ 2 994 189 163 643.79 ₤ 98 530 073 525.16 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.40 ₤ 1 471 962 609 132.45 ₤ 281 028 253 064.61 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.71 ₤ 1 454 006 938 180.29 ₤ 81 673 496 232.72 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 705 967 870 213.48 ₤ 40 409 161 342.39 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.28 ₤ 601 832 841 988.34 ₤ 10 144 427 004.05 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₤ 560 970 730 011.94 ₤ 14 646 541 010.45 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.68 ₤ 547 929 378 216.08 ₤ 11 355 078 620.30 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 163.27 ₤ 472 560 069 768.82 ₤ 16 148 501 839.74 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000758 ₤ 446 919 131 812.80 ₤ 24 907 201 751.56 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.76 ₤ 311 391 989 827.36 ₤ 11 159 362 907.82 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 134.09 ₤ 279 403 902 958.60 ₤ 9 053 246 840.67 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.14 ₤ 279 222 246 717.67 ₤ 7 452 051 886.82 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.09 ₤ 456 937 895 760.90 ₤ 4 853 068 704.54 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.77 ₤ 268 882 683 624.19 ₤ 14 292 496 949.20 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.69 ₤ 229 202 752 174.79 ₤ 59 631 531.75 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.39 ₤ 222 077 499 043.27 ₤ 4 048 378 837.96 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 799.64 ₤ 210 064 734 911.60 ₤ 12 357 817 390.20 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.88 ₤ 206 039 743 132.97 ₤ 30 055 507 309.87 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.89 ₤ 187 228 167 427.57 ₤ 7 381 818 830.43 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 494 167 061.73 ₤ 45 715 983 930.26 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 194.12 ₤ 178 575 286 421.52 ₤ 9 223 026 336.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.30 ₤ 177 927 000 252.10 ₤ 3 473 432 560.80 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 724 567 653.61 ₤ 1 794 362 295.77 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.87 ₤ 163 477 499 363.20 ₤ 9 842 280 177.32 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 151 615 362.18 ₤ 255 490 131.52 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.37 ₤ 163 320 468 551.90 ₤ 6 522 945 160.06 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.01 ₤ 120 986 555 770.67 ₤ 3 456 723 525.83 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.69 ₤ 141 169 302 117.29 ₤ 15 719 043 225.73 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 390 463 458.90 ₤ 3 194 462 499.42 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.54 ₤ 122 262 525 385.58 ₤ 3 883 188 090.11 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.70 ₤ 121 203 691 740.98 ₤ 5 039 736 186.10 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.04 ₤ 223 051 280 551.06 ₤ 14 077 033 269.43 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.12 ₤ 270 120 536 119.25 ₤ 8 259 918 066.19 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.33 ₤ 116 470 379 270.18 ₤ 215 409 256 350.00 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 310.04 ₤ 116 399 743 015.76 ₤ 2 785 861 868.72 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.91 ₤ 116 183 021 298.51 ₤ 3 270 572 897.94 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.98 ₤ 10 235 032 906.01 ₤ 16 442 591 537.55 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.50 ₤ 8 303 677 805.47 ₤ 13 429 615 768.61 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.57 ₤ 114 883 896 407.24 ₤ 1 955 491 666.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.21 ₤ 104 089 084 558.61 ₤ 30 025 629 996.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 722.63 ₤ 103 358 044 373.53 ₤ 118 662 779.55 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 533.50 ₤ 97 657 547 142.07 ₤ 7 695 429 101.44 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.49 ₤ 96 279 808 654.14 ₤ 5 245 726 575.27 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.42 ₤ 94 638 799 902.57 ₤ 6 382 131 041.58 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.31 ₤ 93 267 524 838.94 ₤ 6 899 766 432.24 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 738 203 785.50 ₤ 268 124 332.38 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 820 950 914.28 ₤ 868 890 106.55 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.49 ₤ 92 194 548 126.91 ₤ 10 968 147 627.36 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 539 529 837.75 ₤ 2 155 511 925.33 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.99 ₤ 84 914 962 025.28 ₤ 3 079 768 723.80 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 658.12 ₤ 39 733 412 658.47 ₤ 1 810 784 562.45 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.73 ₤ 83 345 000 841.48 ₤ 11 315 944 479.16 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 564 981 535.55 ₤ 942 773 972.49 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.60 ₤ 77 248 542 314.36 ₤ 5 026 354 590.73 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 038 598 446.92 ₤ 20 511 441 142.96 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.41 ₤ 72 123 101 206.47 ₤ 6 488 922 210.27 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 763 065 094.39 ₤ 10 988 426 567.29 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.37 ₤ 70 357 511 839.52 ₤ 2 049 731 650.06 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.95 ₤ 70 337 798 238.06 ₤ 12 363 271 494.47 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 956.76 ₤ 62 813 389 114.45 ₤ 4 607 211 768.19 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 446 755 238.06 ₤ 10 308 697 286.14 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.95 ₤ 30 225 846 223.36 ₤ 1 188 066 605.50 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.25 ₤ 59 251 948 335.14 ₤ 1 012 125 028.01 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.96 ₤ 58 747 747 744.78 ₤ 1 361 780 159.84 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.73 ₤ 3 714 368 394.34 ₤ 138 128 036.20 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 519.14 ₤ 57 634 465 182.72 ₤ 2 878 496 430.66 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.48 ₤ 54 291 310 635.03 ₤ 533 379 242.90 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.29 ₤ 51 807 492 578.38 ₤ 2 016 063 661.93 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.27 ₤ 14 429 289 479.89 ₤ 608 203 490.21 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 608 220 590.84 ₤ 198 821 554.64 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.99 ₤ 11 427 517 672.58 ₤ 21 370 204 511.46 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.89 ₤ 49 947 090 850.13 ₤ 4 809 478 351.49 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.56 ₤ 49 359 736 482.65 ₤ 4 403 424 559.40 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 139 000 620.43 ₤ 576 455 847.62 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.08 ₤ 48 417 999 943.91 ₤ 3 478 311 803.55 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.51 ₤ 47 409 369 091.84 ₤ 1 515 235 973.42 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 533 786 841.95 ₤ 1 165 239 750.46 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.921 ₤ 45 477 059 366.76 ₤ 2 594 700 579.87 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.82 ₤ 44 216 354 262.99 ₤ 19 501 946 963.49 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.82 ₤ 43 167 112 823.01 ₤ 882 202 556.23 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₤ 76 030 752 295.95 ₤ 596 213 752.00 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.818 ₤ 40 446 316 219.24 ₤ 1 084 889 851.72 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.03 ₤ 40 209 055 872.39 ₤ 5 970 708 728.53 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 033.78 ₤ 40 195 275 302.26 ₤ 1 363 231 929.47 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.69 ₤ 39 462 602 492.24 ₤ 57 013 477.23 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.02 ₤ 39 267 175 287.04 ₤ 1 545 216 508.91 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 882 779 249.58 ₤ 1 714 512 026.39 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.93 ₤ 38 694 456 536.17 ₤ 8 387 088 539.56 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 107 098 566.48 ₤ 830 344 242.03 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.35 ₤ 37 370 234 534.02 ₤ 1 520 305 801.56 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.31 ₤ 16 110 779 968.24 ₤ 496 415 655.32 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 919 687 768.51 ₤ 5 689 769 671.21 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 027.71 ₤ 36 552 740 624.89 ₤ 524 749 778.14 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.76 ₤ 36 389 629 423.28 ₤ 3 090 388 673.49 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago