Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 482 610.75 Br | 167 626 083 986 246.53 Br | 4 996 927 855 393.18 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 350 002.79 Br | 42 129 651 730 895.56 Br | 2 412 222 095 584.61 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.98 Br | 1 298 009 563 650.18 Br | 152 293 294 482.11 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 70 216.93 Br | 11 712 265 021 539.98 Br | 215 129 267 008.16 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 133.39 Br | 15 958 234 951 654.02 Br | 8 631 430 562 663.34 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 76 486.60 Br | 11 161 903 009 437.36 Br | 254 289 634 309.00 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 603.71 Br | 9 650 696 549 482.44 Br | 317 576 408 376.39 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 133.43 Br | 4 744 344 360 539.44 Br | 905 793 937 500.31 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 82.85 Br | 4 686 470 685 153.22 Br | 263 245 267 816.69 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.57 Br | 2 275 434 622 448.33 Br | 130 244 461 061.34 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 768.01 Br | 1 939 792 649 731.56 Br | 32 696 927 726.94 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.88 Br | 1 808 088 264 503.16 Br | 47 207 880 018.99 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 50.53 Br | 1 766 054 137 098.97 Br | 36 599 029 677.42 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 749.37 Br | 1 523 128 161 078.23 Br | 52 048 912 899.81 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 440 483 779 600.17 Br | 80 279 445 574.00 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 601.12 Br | 1 003 660 569 697.01 Br | 35 968 210 164.06 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 45 556.18 Br | 900 558 426 613.60 Br | 29 179 899 222.06 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 599.95 Br | 899 972 922 772.08 Br | 24 019 020 676.43 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 58.30 Br | 1 472 775 677 466.22 Br | 15 642 129 084.56 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 714.81 Br | 866 647 043 739.12 Br | 46 066 745 770.74 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 798.36 Br | 738 752 994 100.49 Br | 192 200 888.54 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 133.41 Br | 715 787 292 185.11 Br | 13 048 499 459.17 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 023.63 Br | 677 068 448 779.03 Br | 39 830 999 021.32 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 247.80 Br | 664 095 329 130.71 Br | 96 873 164 932.33 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 005.28 Br | 603 462 951 272.01 Br | 23 792 649 569.62 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 601 097 163 938.36 Br | 147 349 103 299.49 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 77 981.10 Br | 575 573 487 946.81 Br | 29 727 122 629.01 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 216.09 Br | 573 483 969 631.05 Br | 11 195 366 023.08 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.40 Br | 530 930 655 942.61 Br | 5 783 484 299.04 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 209.09 Br | 526 911 177 883.78 Br | 31 723 065 629.81 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.22 Br | 48 835 806 324.59 Br | 823 480 947.90 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 048.71 Br | 526 405 045 296.32 Br | 21 024 377 855.95 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 154.74 Br | 389 956 837 225.62 Br | 11 141 510 432.37 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 878.92 Br | 455 008 692 629.90 Br | 50 664 706 846.74 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.31 Br | 394 481 830 919.10 Br | 10 296 205 929.45 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 53.30 Br | 394 069 468 354.39 Br | 12 516 066 238.32 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 622.66 Br | 390 656 697 269.51 Br | 16 243 784 865.71 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 48.47 Br | 718 925 928 164.19 Br | 45 372 275 756.60 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 870.64 Br | 870 636 817 981.80 Br | 26 622 888 008.66 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 133.22 Br | 375 400 559 519.68 Br | 694 294 599 761.92 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 338.16 Br | 375 172 888 848.40 Br | 8 979 228 116.34 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 251.11 Br | 374 474 364 000.92 Br | 10 541 520 543.94 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 235.22 Br | 32 988 963 405.92 Br | 52 996 805 727.14 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 133.78 Br | 26 763 931 857.86 Br | 43 285 557 282.98 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 230.67 Br | 370 287 100 130.72 Br | 6 302 827 123.56 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 335.88 Br | 335 493 889 760.17 Br | 96 776 866 110.31 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 552.29 Br | 333 137 643 509.15 Br | 382 466 976.73 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 058.38 Br | 314 764 132 032.32 Br | 24 803 459 974.34 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 176.36 Br | 310 323 485 384.80 Br | 16 907 721 120.04 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 517.06 Br | 305 034 281 319.57 Br | 20 570 513 970.60 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 239.52 Br | 300 614 467 205.74 Br | 22 238 926 287.07 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.25 Br | 298 908 390 339.89 Br | 864 202 770.08 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.50 Br | 131 571 717 284.44 Br | 2 800 556 108.81 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 82.15 Br | 297 156 111 007.59 Br | 35 351 896 181.74 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.76 Br | 291 821 752 214.74 Br | 6 947 520 802.21 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 83.78 Br | 273 692 972 029.72 Br | 9 926 531 615.61 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 344.35 Br | 128 066 427 164.42 Br | 5 836 415 594.87 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 95.82 Br | 268 632 764 357.03 Br | 36 472 894 787.41 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.29 Br | 266 118 651 449.37 Br | 3 038 694 292.86 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 636.89 Br | 248 983 013 437.42 Br | 16 200 654 084.98 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 235 413 766 962.17 Br | 66 111 285 374.62 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 691.06 Br | 232 462 989 447.27 Br | 20 914 717 060.91 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.18 Br | 12 128 892 777.68 Br | 35 417 258 082.69 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.75 Br | 226 772 244 380.67 Br | 6 606 575 964.79 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 64.32 Br | 226 708 704 645.81 Br | 39 848 578 373.32 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 083.76 Br | 202 456 466 327.73 Br | 14 849 697 291.63 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 201 274 753 318.83 Br | 33 226 394 156.07 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 264.12 Br | 97 422 191 421.61 Br | 3 829 307 256.02 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 190.98 Br | 190 977 437 328.04 Br | 3 262 222 585.69 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 135.25 Br | 189 352 327 279.29 Br | 4 389 210 691.59 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 134.50 Br | 11 971 936 403.37 Br | 445 206 261.01 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 211 177.47 Br | 185 764 059 607.12 Br | 9 277 802 454.28 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 026.49 Br | 174 988 598 106.72 Br | 1 719 156 986.31 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 46.06 Br | 166 982 900 056.67 Br | 6 498 059 261.58 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 65.33 Br | 46 507 647 508.02 Br | 1 960 326 152.94 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.21 Br | 8 406 665 070.44 Br | 640 830 083.34 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 453.62 Br | 36 832 511 022.03 Br | 68 879 201 569.72 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 750.63 Br | 160 986 561 295.77 Br | 15 501 631 191.23 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 117.85 Br | 159 093 434 823.86 Br | 14 192 862 200.31 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.66 Br | 35 902 579 622.39 Br | 1 857 998 995.88 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 174.31 Br | 156 058 084 327.22 Br | 11 211 092 514.83 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 53.23 Br | 152 807 123 966.39 Br | 4 883 820 554.11 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.15 Br | 149 984 998 130.00 Br | 3 755 733 063.10 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.97 Br | 146 579 015 527.95 Br | 8 363 088 156.62 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 102.55 Br | 142 515 584 084.63 Br | 62 857 542 387.09 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 163.79 Br | 139 133 730 036.34 Br | 2 843 464 023.17 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.94 Br | 245 057 903 403.86 Br | 1 921 681 525.37 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.64 Br | 130 364 216 501.70 Br | 3 496 753 937.83 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 132.25 Br | 129 599 492 736.59 Br | 19 244 441 474.85 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 555.15 Br | 129 555 076 003.58 Br | 4 393 889 951.12 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 078.76 Br | 127 193 567 570.71 Br | 183 762 527.33 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 138.67 Br | 126 563 677 957.26 Br | 4 980 452 074.25 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.65 Br | 125 324 714 982.79 Br | 5 526 115 550.09 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 254.42 Br | 124 717 724 154.49 Br | 27 032 776 489.79 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000133 Br | 122 824 586 072.18 Br | 2 676 317 317.80 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 78.49 Br | 120 449 568 734.64 Br | 4 900 161 329.62 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 320.08 Br | 51 927 329 955.24 Br | 1 600 018 098.41 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.16 Br | 118 997 392 576.87 Br | 18 338 935 027.89 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 758.74 Br | 117 814 669 863.22 Br | 1 691 342 996.88 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 60.47 Br | 117 288 939 314.98 Br | 9 960 761 220.42 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago