Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 145 181.24 Br | 180 719 234 170 280.66 Br | 5 387 234 216 513.05 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 377 341.25 Br | 45 420 367 854 520.62 Br | 2 600 638 990 041.96 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.32 Br | 1 399 396 136 390.13 Br | 164 188 811 750.41 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 701.53 Br | 12 627 101 431 694.47 Br | 231 932 855 894.42 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 143.81 Br | 17 204 720 951 477.60 Br | 9 305 625 258 217.32 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 460.91 Br | 12 033 751 047 444.24 Br | 274 152 010 695.03 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 213.05 Br | 10 404 505 361 918.11 Br | 342 382 068 157.36 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 143.85 Br | 5 114 921 610 571.81 Br | 976 544 836 032.62 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 89.32 Br | 5 052 527 464 949.01 Br | 283 807 162 151.96 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.78 Br | 2 453 167 147 943.05 Br | 140 417 760 161.11 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 828.00 Br | 2 091 308 427 496.22 Br | 35 250 860 713.42 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.51 Br | 1 949 316 709 564.68 Br | 50 895 252 820.76 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.48 Br | 1 903 999 327 371.80 Br | 39 457 752 978.47 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 042.23 Br | 1 642 098 581 959.54 Br | 56 114 415 220.85 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 552 998 908 603.11 Br | 86 550 014 047.57 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 726.18 Br | 1 082 055 758 920.16 Br | 38 777 660 616.70 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 49 114.54 Br | 970 900 383 239.61 Br | 31 459 119 697.68 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 646.81 Br | 970 269 146 123.48 Br | 25 895 128 723.05 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.85 Br | 1 587 813 102 870.96 Br | 16 863 924 287.50 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 770.64 Br | 934 340 207 179.94 Br | 49 664 985 415.33 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 860.71 Br | 796 456 447 349.78 Br | 207 213 558.64 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 143.83 Br | 771 696 911 341.83 Br | 14 067 708 158.87 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 728.46 Br | 729 953 767 542.80 Br | 42 942 169 071.73 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 267.16 Br | 715 967 327 056.38 Br | 104 439 856 625.53 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 083.80 Br | 650 598 998 739.14 Br | 25 651 075 935.51 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 648 048 421 496.15 Br | 158 858 433 429.40 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 84 072.14 Br | 620 531 109 937.51 Br | 32 049 086 322.64 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 311.08 Br | 618 278 380 882.30 Br | 12 069 827 832.48 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.07 Br | 572 401 259 146.20 Br | 6 235 228 005.71 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 225.42 Br | 568 067 822 611.25 Br | 34 200 930 963.84 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.62 Br | 52 650 335 253.26 Br | 887 802 439.33 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 130.63 Br | 567 522 156 379.48 Br | 22 666 576 553.48 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 166.83 Br | 420 416 079 091.02 Br | 12 011 765 621.18 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 947.57 Br | 490 549 087 095.79 Br | 54 622 089 850.62 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.35 Br | 425 294 516 715.18 Br | 11 100 435 004.98 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.46 Br | 424 849 944 813.71 Br | 13 493 686 970.58 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 827.51 Br | 421 170 604 688.41 Br | 17 512 574 959.39 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.25 Br | 775 080 703 869.75 Br | 48 916 270 858.95 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 938.64 Br | 938 641 619 755.49 Br | 28 702 382 218.27 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 143.62 Br | 404 722 821 235.02 Br | 748 525 440 514.56 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 926.76 Br | 404 477 367 374.98 Br | 9 680 589 023.11 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 270.72 Br | 403 724 281 265.21 Br | 11 364 910 963.67 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 253.60 Br | 35 565 707 084.57 Br | 57 136 347 260.05 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 144.23 Br | 28 854 442 898.84 Br | 46 666 560 339.48 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 248.68 Br | 399 209 953 292.52 Br | 6 795 136 316.44 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 362.12 Br | 361 699 070 839.36 Br | 104 336 035 973.31 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 985.98 Br | 359 158 779 925.95 Br | 412 341 191.09 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 703.24 Br | 339 350 126 975.59 Br | 26 740 839 997.81 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 424.46 Br | 334 562 624 683.13 Br | 18 228 370 786.43 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 557.45 Br | 328 860 284 776.91 Br | 22 177 261 693.71 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 258.23 Br | 324 095 242 232.02 Br | 23 975 992 469.64 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.13 Br | 322 255 904 956.46 Br | 931 705 013.10 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.24 Br | 141 848 687 392.01 Br | 3 019 305 487.54 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.57 Br | 320 366 756 373.77 Br | 38 113 206 802.32 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.36 Br | 314 615 734 737.35 Br | 7 490 186 544.36 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.32 Br | 295 070 928 860.08 Br | 10 701 885 702.27 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 761.79 Br | 138 069 601 637.75 Br | 6 292 293 726.14 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.30 Br | 289 615 472 086.26 Br | 39 321 765 784.94 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.54 Br | 286 904 983 667.72 Br | 3 276 044 470.07 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 686.64 Br | 268 430 893 568.52 Br | 17 466 075 265.09 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 253 801 763 226.99 Br | 71 275 189 271.23 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 745.04 Br | 250 620 502 649.76 Br | 22 548 350 234.36 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.22 Br | 13 076 271 675.57 Br | 38 183 674 073.31 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.60 Br | 244 485 257 669.77 Br | 7 122 610 756.35 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.34 Br | 244 416 754 892.92 Br | 42 961 121 533.99 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 324.63 Br | 218 270 192 069.69 Br | 16 009 596 229.81 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 216 996 176 326.45 Br | 35 821 683 376.06 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 284.75 Br | 105 031 767 170.24 Br | 4 128 411 630.54 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 205.89 Br | 205 894 544 554.05 Br | 3 517 032 393.52 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.82 Br | 204 142 498 354.14 Br | 4 732 048 711.83 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.01 Br | 12 907 055 554.25 Br | 479 980 994.75 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 672.39 Br | 200 273 953 732.14 Br | 10 002 484 783.09 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 106.67 Br | 188 656 828 855.90 Br | 1 853 439 074.61 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.66 Br | 180 025 811 616.83 Br | 7 005 617 893.23 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.44 Br | 50 140 325 663.16 Br | 2 113 445 787.54 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.50 Br | 9 063 303 498.64 Br | 690 884 850.02 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 567.16 Br | 39 709 471 379.26 Br | 74 259 305 365.40 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 809.26 Br | 173 561 103 243.72 Br | 16 712 452 207.01 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.05 Br | 171 520 106 054.89 Br | 15 301 456 232.40 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.87 Br | 38 706 903 721.67 Br | 2 003 125 931.48 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.93 Br | 168 247 666 562.50 Br | 12 086 782 708.94 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.39 Br | 164 742 776 077.95 Br | 5 265 292 187.08 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.56 Br | 161 700 216 067.26 Br | 4 049 090 611.50 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.20 Br | 158 028 194 668.19 Br | 9 016 322 824.11 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.56 Br | 153 647 371 582.20 Br | 67 767 298 811.04 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.58 Br | 150 001 363 400.49 Br | 3 065 564 907.55 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.49 Br | 264 199 196 075.92 Br | 2 071 782 656.52 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.84 Br | 140 546 869 610.87 Br | 3 769 882 817.15 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.58 Br | 139 722 413 834.68 Br | 20 747 610 650.23 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 067.17 Br | 139 674 527 743.31 Br | 4 737 093 464.88 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 163.02 Br | 137 128 563 622.90 Br | 198 116 083.24 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.50 Br | 136 449 473 794.82 Br | 5 369 471 524.21 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.63 Br | 135 113 736 333.28 Br | 5 957 756 372.99 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 274.29 Br | 134 459 333 897.63 Br | 29 144 286 787.33 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 Br | 132 418 324 191.52 Br | 2 885 362 495.91 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.62 Br | 129 857 795 995.82 Br | 5 282 909 328.55 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 345.08 Br | 55 983 335 521.87 Br | 1 724 994 335.77 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 Br | 128 292 191 425.98 Br | 19 771 375 760.41 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 520.98 Br | 127 017 087 110.70 Br | 1 823 452 554.92 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.19 Br | 126 450 292 135.84 Br | 10 738 788 956.35 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago