9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
48 651 033 149 271 912.00 лв

Market Capitalizations

attach_money
1 913 579 142 848 302.50 лв

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 621.62 лв 4 191 725 848 750.11 лв 1 203 355 852 278.28 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 459.55 лв 4 154 824 359 752.20 лв 1 391 644 415 471.02 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.42 лв 4 150 400 025 868.55 лв 133 485 166 954.80 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 077.06 лв 4 110 900 296 525.27 лв 453 182 731 822.82 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 243.02 лв 2 137 986 733 210.33 лв 1 884 130 735 422.49 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 726.38 лв 4 065 779 620 509.53 лв 409 948 787 342.76 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 769.41 лв 421 733 001 238.76 лв 47 391 788 703.15 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 148.79 лв 4 015 576 072 358.77 лв 549 858 259 054.01 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 391 323.39 лв 578 064 564 446.49 лв 93 201 549 653.75 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 691.24 лв 3 860 202 249 828.76 лв 759 909 094 303.55 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 248 406.60 лв 3 857 650 691 018.64 лв 240 847 085 876.71 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 378.08 лв 3 850 515 098 983.65 лв 645 932 526 142.19 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.82 лв 3 793 253 027 021.91 лв 109 636 809 946.08 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 286.92 лв 610 440 172 145.19 лв 319 728 517 691.94 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 821.89 лв 3 662 286 989 179.01 лв 436 466 053 132.19 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 857.30 лв 3 632 311 843 742.03 лв 230 011 542 188.75 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.76 лв 238 845 908 889.89 лв 144 763 366 793.00 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 948.53 лв 3 628 456 131 079.32 лв 239 252 123 166.72 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 090.27 лв 3 624 737 890 799.57 лв 254 825 208 855.98 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 301 898.38 лв 3 614 300 832 412.92 лв 712 067 289 693.22 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 071.31 лв 3 600 552 634 147.94 лв 690 190 855 252.86 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.72 лв 171 369 491 186.28 лв 373 784 578.61 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 363.13 лв 3 594 990 553 223.71 лв 322 365 156 769.16 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 188.78 лв 3 583 368 278 594.94 лв 220 637 550 232.14 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 435.59 лв 3 546 553 826 722.57 лв 1 294 372 760 235.01 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.24 лв 388 123 932 737.40 лв 51 928 340 419.20 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 178.84 лв 3 545 312 144 652.96 лв 177 525 054 048.87 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 879.58 лв 3 274 111 575 064.89 лв 728 943 803 105.20 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 354.34 лв 3 543 425 831 565.00 лв 118 657 398 189.45 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 267.18 лв 194 947 641 734.11 лв 3 113 447 945.70 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.87 лв 3 456 895 212 368.89 лв 50 851 305 219.72 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.12 лв 277 832 941 319.14 лв 49 227 752 684.70 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 511.46 лв 1 598 817 487 298.93 лв 425 457 124 401.15 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 515.77 лв 3 434 407 991 946.27 лв 2 756 019 749.98 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 399.95 лв 3 412 952 589 754.91 лв 536 509 567 595.07 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 296 211.84 лв 3 357 157 940 099.87 лв 298 371 389 178.10 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 277.64 лв 185 958 424 762.38 лв 10 083 605 444.26 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 463.21 лв 3 350 243 226 924.07 лв 158 289 701 615.92 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 306.45 лв 419 887 597 568.97 лв 9 847 773 232.76 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 254.44 лв 160 933 023 549.36 лв 16 664 951 168.19 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 239.37 лв 3 349 338 407 575.51 лв 145 817 953 503.08 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 781.31 лв 3 235 403 167 280.05 лв 683 263 994 785.92 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.80 лв 136 713 146 502.63 лв 411 063 347.46 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 221.09 лв 3 169 966 091 456.69 лв 99 122 781 793.72 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 307.12 лв 1 513 907 971 487.97 лв 240 811 357 825.88 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 243.38 лв 3 036 445 873 351.78 лв 880 036 487 022.45 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 307.23 лв 3 022 194 233 251.74 лв 83 746 354 225.09 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143 362.33 лв 2 975 321 159 725.39 лв 419 492 004 479.83 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 597.36 лв 166 931 631 595.48 лв 27 941 858 741.37 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 304 490.85 лв 2 958 146 945 375.93 лв 172 859 768 122.81 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 827.46 лв 454 236 875 470.61 лв 770 708 171 503.53 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 477 001.10 лв 2 872 183 125 922.45 лв 173 525 370 756.26 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 928.22 лв 2 857 638 744 721.14 лв 25 347 458 269.20 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 570.90 лв 2 857 089 962 844.99 лв 422 718 002 554.64 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222 097.49 лв 3 507 770 233 728.45 лв 13 930 198 408.16 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 135.91 лв 2 802 657 335 900.63 лв 178 535 186 842.46 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 430.35 лв 2 767 007 682 483.15 лв 163 574 696 306.49 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 516.40 лв 2 755 184 749 865.85 лв 502 346 277 397.23 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 478.94 лв 17 360 842 302 879.27 лв 2 889 479 957.76 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 410.32 лв 100 917 113 980 949.86 лв 430 399 890 394.03 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 599 576.54 лв 36 823 486 761 679.12 лв 16 294 846.47 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 295.22 лв 31 182 360 558 729.58 лв 737 785 000 349.99 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 517 396.34 лв 404 405 563 149 610.31 лв 1 178 591 980 889.61 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 308.00 лв 15 717 212 363 231.47 лв 45 724 262 235.78 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 768 616.64 лв 161 908 319 130 388.72 лв 311 388 386 976.04 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 200 519.60 лв 26 908 280 408 242.53 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 249.39 лв 31 343 447 287 971.94 лв 20 682 283 108.71 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 731.67 лв 14 173 907 676 434.29 лв 429 069 534 329.86 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 749 829.11 лв 144 294 250 273 549.22 лв 14 250 749 335 614.26 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 160 509.78 лв 9 116 657 353 701.25 лв 84 290 373 181.61 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 821 127 810.97 лв 125 826 125 967 032.12 лв 2 957 023 597 859.79 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 430.07 лв 125 020 377 734 286.66 лв 16 227 414 848.86 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 305.03 лв 9 071 949 882 500.71 лв 411 083 999 082.46 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 412 368.88 лв 74 209 074 959 612.25 лв 2 083 254 276.17 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 318.04 лв 8 937 613 223 666.96 лв 1 071 398 388 716.29 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 443 335.71 лв 65 583 055 629 980.50 лв 316 602 380 934.53 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 102.59 лв 30 110 203 228 923.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 633.20 лв 1 519 979 832 499.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 277.00 лв 7 973 103 464 887.85 лв 197 813 971 687.18 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65 894.82 лв 6 647 556 866 495.73 лв 303 870 542 949.78 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 820 338 281.01 лв 46 918 850 242 238.77 лв 393 573 894 287.53 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 645.29 лв 2 677 421 151 902.71 лв 5 932 111.78 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.33 лв 6 024 631 691 290.84 лв 4 831 575 646 547.38 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 505 063.74 лв 44 881 186 595 796.72 лв 297 332 100 424.33 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 466.46 лв 7 016 211 288 379.56 лв 86 151.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 208.07 лв 13 557 644 127 378.94 лв 9 617 946 976.76 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 72.88 лв 4 700 269 656 854.68 лв 890 325 242 614.58 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 302 474.07 лв 39 746 501 661 158.66 лв 135 449 742 073.49 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.31 лв 4 630 672 878 408.06 лв 107 385 438 145.18 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 690.61 лв 4 613 297 809 153.50 лв 143 515 752 611.61 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 800 463.39 лв 24 327 023 575 838.58 лв 43 269 918 676.60 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 131 319.67 лв 20 044 089 440 836.74 лв 65 654 188 653.08 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 169.76 лв 4 532 039 089 695.81 лв 47 663 939 715.20 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 901.96 лв 4 155 977 429 363.67 лв 13 578 825 397.09 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 022 673.81 лв 19 686 736 011 884.50 лв 564 123 363 324.78 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 267.74 лв 19 664 354 707 963.92 лв 285 034 549 635.44 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 592.41 лв 4 005 048 124 666.11 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 807.87 лв 3 798 160 360 338.82 лв 1 816 600 473 343.28 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.96 лв 8 972 864 982 532.84 лв 45 265 618 921.22 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 701 932.90 лв 4 628 593 144 015.65 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago