9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
48 456 144 515 257 152.00 лв

Market Capitalizations

attach_money
1 587 846 902 672 721.00 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 310.99 лв 10 251 794 681 361.65 лв 1 585 539 003 294.66 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 286.24 лв 9 975 688 147 533.79 лв 1 209 863 286 545.34 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 474 109.78 лв 9 956 305 454 406.14 лв 1 702 287 870 546.85 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 661.99 лв 9 887 918 656 863.33 лв 39 287 299 141.28 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 475.73 лв 9 822 917 401 251.73 лв 1 223 077 134 565.50 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 741.37 лв 9 644 769 813 370.32 лв 867 112 890 932.96 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 236.61 лв 9 531 982 192 023.62 лв 545 729 151 573.78 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 971.75 лв 658 024 044 561.14 лв 120 766 491 791.40 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 091.12 лв 544 892 341 875.03 лв 6 909 144 338.35 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 211.19 лв 9 510 253 155 011.29 лв 835 653 812 356.76 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133 846.59 лв 9 441 382 374 515.03 лв 1 059 172 105 727.78 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 567.81 лв 401 157 540 539.75 лв 27 859 292 860.81 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 082.54 лв 4 241 775 462 553.64 лв 346 458 236 229.04 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 343 592.46 лв 9 405 669 694 721.97 лв 226 717 208 589.26 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 191.42 лв 9 280 275 489 919.36 лв 70 387 442 872.19 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 421.51 лв 9 147 366 157 546.72 лв 41 799 519 615.12 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 747.95 лв 9 028 526 590 920.67 лв 2 033 231 881 122.49 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 849.65 лв 8 880 813 799 275.45 лв 223 695 415 830.64 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 431.87 лв 8 763 018 406 744.78 лв 110 153 350 834.15 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 798.05 лв 8 639 861 060 311.54 лв 92 627 122 019.81 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 940.61 лв 535 638 097 664.22 лв 86 554 389 296.30 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.437 лв 8 626 853 369 996.15 лв 150 004 846 836.70 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 709.80 лв 5 479 066 008 956.56 лв 734 361 759 594.09 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 147.43 лв 8 593 429 112 878.90 лв 865 170 017 530.97 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 089.85 лв 8 250 527 793 704.22 лв 550 453 835 337.39 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 848.52 лв 8 172 557 337 515.25 лв 1 501 368 663 893.37 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 657.64 лв 8 164 264 801 829.89 лв 419 730 157 791.22 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.88 лв 8 146 262 414 898.95 лв 909 700 330 566.66 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 404.62 лв 8 134 415 052 099.76 лв 611 975 215 571.31 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 789 434.91 лв 8 083 382 647 963.60 лв 41 644 154 929.21 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 296.89 лв 7 817 458 478 542.11 лв 149 518 114 616.25 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 208.66 лв 4 480 467 868 637.63 лв 828 499 634 931.81 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 505.63 лв 2 466 365 884 919.95 лв 589 033 415 927.79 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 233 681.65 лв 7 731 769 125 581.78 лв 840 102 400 048.68 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 830.93 лв 7 549 540 816 861.47 лв 472 994 058 604.07 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 821.61 лв 7 292 854 184 566.69 лв 443 403 486 379.46 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 861.15 лв 7 202 241 566 172.39 лв 47 041 973 704.03 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 312.41 лв 7 105 906 429 374.21 лв 51 614 539 653.61 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 393.38 лв 6 916 652 760 694.13 лв 374 599 994 504.08 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 899 585 497 747.54 лв 205 343 598 307.76 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 966.75 лв 6 829 271 028 632.06 лв 394 862 963 117.38 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.16 лв 6 627 431 489 299.51 лв 470 255 092 023.24 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 932.09 лв 6 533 124 950 785.26 лв 219 767 148 689.06 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.14 лв 6 501 478 747 891.21 лв 940 673 373 569.25 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 325.55 лв 6 502 548 536 198.17 лв 233 962 733 831.39 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 687.31 лв 6 417 995 762 560.79 лв 180 948 767 513.27 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 067.48 лв 6 387 422 843 648.03 лв 1 330 250 404 370.70 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 731.60 лв 6 363 619 665 064.46 лв 903 618 765 356.40 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 540.82 лв 7 287 577 408 180.69 лв 1 497 551 039 198.46 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 935.78 лв 6 337 896 975 628.37 лв 193 700 975 039.42 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 842 993.31 лв 6 290 178 856 403.56 лв 142 976 526 127.86 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.03 лв 6 277 463 484 079.18 лв 2 051 828 781 492.46 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 429 853.77 лв 291 874 239 410.82 лв 125 732 314.88 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 434.61 лв 6 182 215 290 516.44 лв 329 457 826 499.05 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 413.08 лв 6 151 942 041 706.90 лв 416 798 667 879.51 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 851.37 лв 6 129 792 354 403.14 лв 235 946 945 759.38 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164 573.25 лв 3 456 038 175 373.40 лв 7 551 941 947 044.24 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174 534.42 лв 6 081 892 534 753.75 лв 310 144 462 172.31 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 140.67 лв 6 060 977 131 492.55 лв 15 397 524 867.21 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 903.10 лв 444 610 078 710.04 лв 4 368 274 263.13 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 679.05 лв 5 854 814 674 582.34 лв 818 290 374 981.28 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 677.39 лв 5 770 237 294 383.29 лв 140 400 898 351.26 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 346.77 лв 448 439 185 637.72 лв 11 638 393 626.80 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 348 703.35 лв 5 693 722 071 246.94 лв 795 839 997 484.29 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 834.47 лв 5 589 149 110 420.74 лв 221 573 603 711.21 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 866.27 лв 5 470 593 813 026.65 лв 587 649 240 853.08 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 105 687.51 лв 5 452 863 105 924.03 лв 57 677 643 722.55 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 136 120.06 лв 2 437 779 529 118.27 лв 571 505 905 780.87 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 363.66 лв 5 428 685 417 462.20 лв 52 975 600 981.31 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 419.69 лв 5 278 319 906 603.22 лв 788 511 894 711.13 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 379 779 540 251.79 лв 252 070 650 318.78 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 343.68 лв 5 260 724 087 745.41 лв 71 958 493 462.31 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 299 451.88 лв 5 244 577 356 519.85 лв 89 198 698 987.46 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 496.98 лв 5 206 864 342 400.45 лв 229 360 684 792.23 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 144 384.30 лв 5 165 180 963 766.01 лв 200 257 018 949.79 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 509.19 лв 5 149 392 595 140.11 лв 153 466 161 552.10 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 583 056.78 лв 5 121 993 064 314.87 лв 310 556 951 743.59 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 775.81 лв 5 041 414 996 795.18 лв 1 762 865 356 510.28 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 993.40 лв 5 026 739 633 460.70 лв 1 750 349 362 024.10 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 569.56 лв 4 948 172 536 571.81 лв 170 794 268 980.58 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 512.10 лв 5 274 042 009 827.74 лв 539 422 009 628.01 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 523.46 лв 4 942 202 820 500.08 лв 109 159 907 557.02 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.55 лв 4 935 216 447 883.23 лв 1 901 514 984 221.39 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 647.61 лв 4 921 679 990 174.54 лв 1 054 263 855 521.27 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 929.52 лв 2 477 043 030 305.82 лв 560 738 320 706.74 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 661.41 лв 4 870 479 731 469.80 лв 1 199 515 431 193.59 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 415.32 лв 754 342 909 679.50 лв 106 799 381 933.05 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 805.32 лв 4 681 167 320 532.78 лв 327 493 158 003.00 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 173.93 лв 4 566 385 634 681.31 лв 390 333 253 388.72 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 144.19 лв 303 033 626 133.04 лв 135 789 768 022.92 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 555.35 лв 4 555 351 781 232.02 лв 1 318 958 430 826.28 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 525.97 лв 4 480 964 888 839.13 лв 300 775 905 678.78 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 883.46 лв 4 475 560 862 443.33 лв 22 021 068 880.53 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 463 348 693 061.18 лв 242 883 495 686.89 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 073.61 лв 4 448 357 139 141.22 лв 363 897 744 951.65 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 104.36 лв 4 438 376 279 833.94 лв 56 025 869 179.61 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.64 лв 4 421 421 351 190.64 лв 186 527 938 389.25 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.47 лв 4 407 601 582 139.40 лв 2 416 474 961 514.88 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 989.48 лв 4 362 298 326 992.24 лв 436 287 860 893.15 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 784.84 лв 4 330 292 977 770.83 лв 1 718 082 359 712.85 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago