9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
34 902 598 425 695 020.00 ZK

Market Capitalizations

attach_money
1 437 439 531 755 194.25 ZK

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.15 ZK 7 417 813 305 220.96 ZK 1 147 236 428 365.90 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 032 995 144.10 ZK 875 411 599 956.31 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 048.02 ZK 7 204 008 406 919.10 ZK 1 231 711 520 560.95 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 623.73 ZK 7 154 526 290 618.36 ZK 28 426 812 997.56 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.59 ZK 7 107 493 825 209.31 ZK 884 972 643 725.10 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.11 ZK 6 978 592 926 512.79 ZK 627 410 296 383.03 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.63 ZK 6 896 984 042 966.69 ZK 394 869 102 182.73 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.12 ZK 476 121 466 007.80 ZK 87 382 094 304.30 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 991.74 ZK 394 263 618 137.22 ZK 4 999 197 154.61 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 261 728 496.93 ZK 604 647 689 553.15 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 846.37 ZK 6 831 429 420 322.16 ZK 766 377 125 428.63 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.84 ZK 290 262 518 338.91 ZK 20 157 937 188.56 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.66 ZK 3 069 189 292 397.24 ZK 250 684 157 679.77 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 610.59 ZK 6 805 589 067 528.55 ZK 164 044 050 692.26 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 858 534 027.58 ZK 50 929 708 064.39 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.74 ZK 6 618 690 336 682.17 ZK 30 244 561 307.56 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.44 ZK 6 532 702 493 001.68 ZK 1 471 170 167 679.03 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.28 ZK 6 425 823 068 932.71 ZK 161 857 595 029.89 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.24 ZK 6 340 590 750 381.08 ZK 79 702 824 415.49 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.56 ZK 6 251 478 723 521.13 ZK 67 021 503 990.13 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 567 594 858.34 ZK 62 627 502 842.47 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 066 847 718.83 ZK 108 537 869 055.83 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 521.01 ZK 3 964 446 226 699.46 ZK 531 356 567 359.48 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.48 ZK 6 217 882 311 560.27 ZK 626 004 506 214.62 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.95 ZK 5 969 771 805 369.96 ZK 398 287 705 771.07 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.46 ZK 5 913 355 313 886.36 ZK 1 086 333 934 420.04 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.59 ZK 5 907 355 146 749.50 ZK 303 700 966 107.59 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 329 296 207.96 ZK 658 224 967 001.10 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.45 ZK 5 885 756 989 784.04 ZK 442 802 264 152.19 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 202.67 ZK 5 848 831 860 266.30 ZK 30 132 145 260.40 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.19 ZK 5 656 419 126 357.29 ZK 108 185 687 915.54 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 898 145 894.28 ZK 599 471 195 666.94 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.85 ZK 1 784 569 652 956.83 ZK 426 202 440 225.68 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 083.26 ZK 5 594 417 531 294.10 ZK 607 866 520 401.43 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.23 ZK 5 462 563 976 377.41 ZK 342 240 722 747.07 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.17 ZK 5 276 835 177 129.20 ZK 320 830 096 883.10 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.84 ZK 5 211 271 292 244.90 ZK 34 037 804 042.25 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.42 ZK 5 141 566 808 131.41 ZK 37 346 340 897.90 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.70 ZK 5 004 629 966 804.57 ZK 271 046 476 225.28 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 280 736 830.32 ZK 148 578 909 645.80 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.51 ZK 4 941 403 829 833.47 ZK 285 707 998 705.46 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 360 325 557.81 ZK 340 258 909 476.58 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.11 ZK 4 727 123 658 915.22 ZK 159 015 248 574.96 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 225 655 962.24 ZK 680 635 896 758.15 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.87 ZK 4 704 999 714 571.86 ZK 169 286 640 425.56 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.88 ZK 4 643 820 505 587.02 ZK 130 927 726 992.38 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.45 ZK 4 621 699 090 582.21 ZK 962 519 193 518.02 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.92 ZK 4 604 476 005 230.65 ZK 653 824 574 998.00 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 716.00 ZK 5 273 017 100 070.37 ZK 1 083 571 644 680.89 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.03 ZK 4 585 864 033 973.36 ZK 140 154 745 051.02 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 763 955.52 ZK 4 551 336 996 446.02 ZK 103 452 440 358.92 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 136 630 954.89 ZK 1 484 626 185 799.55 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 026.03 ZK 211 189 229 188.24 ZK 90 975 177.25 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.40 ZK 4 473 218 618 112.47 ZK 238 383 300 180.30 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.64 ZK 4 451 314 033 130.88 ZK 301 579 850 191.10 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 287 351 920.91 ZK 170 722 341 597.63 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 079.02 ZK 2 500 659 324 288.31 ZK 5 464 301 343 928.26 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 286.54 ZK 4 400 628 842 795.78 ZK 224 408 875 669.84 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.40 ZK 4 385 495 243 126.92 ZK 11 141 070 259.15 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.76 ZK 321 703 141 742.26 ZK 3 160 719 069.88 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.39 ZK 4 236 323 838 174.20 ZK 592 084 158 894.24 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.69 ZK 4 175 126 824 806.20 ZK 101 588 812 907.89 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.72 ZK 324 473 739 593.48 ZK 8 421 104 185.13 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 308.64 ZK 4 119 763 285 262.76 ZK 575 839 909 562.24 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.79 ZK 4 044 098 221 311.26 ZK 160 322 331 531.17 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.93 ZK 3 958 316 064 162.41 ZK 425 200 903 167.52 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 596.34 ZK 3 945 486 790 933.21 ZK 41 733 375 113.02 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 741.01 ZK 1 763 885 640 351.80 ZK 413 520 192 676.22 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 927 992 724 310.15 ZK 38 331 153 717.47 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.42 ZK 3 819 193 892 323.80 ZK 570 537 569 831.27 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 606 269 747.77 ZK 182 388 848 187.70 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.86 ZK 3 806 462 219 158.61 ZK 52 066 461 221.55 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 672.13 ZK 3 794 779 051 338.39 ZK 64 540 825 945.38 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.34 ZK 3 767 491 331 811.24 ZK 165 956 770 714.46 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 471.05 ZK 3 737 330 805 752.01 ZK 144 898 452 007.65 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.37 ZK 3 725 906 935 639.41 ZK 111 042 346 286.16 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 877.97 ZK 3 706 081 664 979.07 ZK 224 707 337 619.69 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.91 ZK 3 647 778 403 946.81 ZK 1 275 543 112 525.37 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.79 ZK 3 637 159 862 629.41 ZK 1 266 487 009 344.09 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.36 ZK 3 580 311 664 360.82 ZK 123 580 313 523.35 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.54 ZK 3 816 098 567 007.03 ZK 390 305 491 332.39 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 575 992 202 190.37 ZK 78 984 006 199.93 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 937 125 556.16 ZK 1 375 864 771 821.69 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 028.90 ZK 3 561 142 653 542.43 ZK 762 825 700 061.77 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.12 ZK 1 792 295 234 044.51 ZK 405 729 172 829.40 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.70 ZK 3 524 096 070 767.88 ZK 867 924 280 760.55 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.57 ZK 545 814 176 545.38 ZK 77 276 018 581.67 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.07 ZK 3 387 116 725 751.82 ZK 236 961 739 901.02 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.60 ZK 3 304 065 012 079.42 ZK 282 430 471 000.46 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.89 ZK 219 263 741 981.27 ZK 98 252 372 317.26 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.08 ZK 3 296 081 330 444.36 ZK 954 348 745 883.88 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.26 ZK 3 242 257 771 030.97 ZK 217 630 140 319.74 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.86 ZK 3 238 347 620 647.90 ZK 15 933 617 753.21 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 511 353 892.26 ZK 175 741 368 406.48 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.76 ZK 3 218 664 028 951.63 ZK 263 302 730 706.24 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.57 ZK 3 211 442 254 299.66 ZK 40 538 213 137.71 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 174 305 205.05 ZK 134 964 605 338.29 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 174 839 752.46 ZK 1 748 470 455 992.16 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.20 ZK 3 156 395 107 106.10 ZK 315 681 497 730.67 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.25 ZK 3 133 237 239 369.58 ZK 1 243 139 819 266.33 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago