0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.75 ₡ 415 892 141 820.33 ₡ 64 321 734 146.58 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 691 123 726.10 ₡ 49 081 419 321.24 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 233.56 ₡ 403 904 811 669.57 ₡ 69 057 971 846.01 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 408.17 ₡ 401 130 513 843.06 ₡ 1 593 796 939.37 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.71 ₡ 398 493 559 801.59 ₡ 49 617 475 272.96 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.78 ₡ 391 266 514 763.43 ₡ 35 176 810 365.29 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.37 ₡ 386 690 975 858.23 ₡ 22 138 998 366.25 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.42 ₡ 26 694 548 395.45 ₡ 4 899 223 647.40 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 802.87 ₡ 22 105 050 887.91 ₡ 280 288 371.58 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 809 477 932.88 ₡ 33 900 586 642.96 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 429.85 ₡ 383 015 546 011.72 ₡ 42 968 218 667.93 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.03 ₡ 16 274 054 829.23 ₡ 1 130 188 551.14 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.41 ₡ 172 079 244 373.64 ₡ 14 055 027 670.28 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 938.77 ₡ 381 566 763 300.90 ₡ 9 197 404 786.03 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 479 803 794.97 ₡ 2 855 459 486.19 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.91 ₡ 371 087 972 547.23 ₡ 1 695 712 046.54 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.61 ₡ 366 266 919 899.05 ₡ 82 483 622 442.69 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.01 ₡ 360 274 545 763.50 ₡ 9 074 817 482.87 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.33 ₡ 355 495 852 898.61 ₡ 4 468 672 503.79 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.68 ₡ 350 499 637 681.57 ₡ 3 757 673 008.95 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.16 ₡ 21 729 627 114.28 ₡ 3 511 315 966.35 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 971 945 082.02 ₡ 6 085 357 634.77 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.48 ₡ 222 273 325 643.43 ₡ 29 791 396 975.97 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 156.07 ₡ 348 615 998 507.47 ₡ 35 097 992 382.14 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.62 ₡ 334 705 266 923.67 ₡ 22 330 668 109.06 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.05 ₡ 331 542 181 724.35 ₡ 60 907 133 696.67 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.49 ₡ 331 205 772 292.19 ₡ 17 027 503 938.19 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 475 456 138.65 ₡ 36 904 486 546.33 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.12 ₡ 329 994 835 404.17 ₡ 24 826 451 470.75 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 193.27 ₡ 327 924 566 098.35 ₡ 1 689 409 252.34 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.53 ₡ 317 136 623 516.59 ₡ 6 065 612 008.57 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 762 455 858.84 ₡ 33 610 357 832.82 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 054 890 121.51 ₡ 23 895 754 506.22 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 479.94 ₡ 313 660 400 119.47 ₡ 34 081 055 792.10 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.71 ₡ 306 267 809 459.05 ₡ 19 188 300 021.14 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.03 ₡ 295 854 612 882.28 ₡ 17 987 877 378.80 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.75 ₡ 292 178 663 732.76 ₡ 1 908 386 561.31 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.08 ₡ 288 270 564 944.13 ₡ 2 093 885 228.18 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.15 ₡ 280 592 971 307.00 ₡ 15 196 675 204.92 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 900 591 020.19 ₡ 8 330 325 719.90 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.22 ₡ 277 048 091 914.39 ₡ 16 018 698 048.55 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 859 917 948.16 ₡ 19 077 186 336.85 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.60 ₡ 265 034 114 807.40 ₡ 8 915 456 562.57 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 750 299 874.39 ₡ 38 160 992 903.84 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.59 ₡ 263 793 698 768.35 ₡ 9 491 339 370.67 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.45 ₡ 260 363 583 825.76 ₡ 7 340 682 565.33 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.67 ₡ 259 123 309 598.32 ₡ 53 965 252 624.20 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.25 ₡ 258 157 668 436.85 ₡ 36 657 771 189.70 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.81 ₡ 295 640 545 989.47 ₡ 60 752 261 290.39 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.94 ₡ 257 114 157 058.07 ₡ 7 858 010 805.49 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 366.02 ₡ 255 178 340 801.03 ₡ 5 800 234 547.17 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 662 506 881.76 ₡ 83 238 056 662.89 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 438.20 ₡ 11 840 678 275.72 ₡ 5 100 675.87 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.69 ₡ 250 798 502 923.76 ₡ 13 365 359 467.38 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.57 ₡ 249 570 385 635.17 ₡ 16 908 580 017.45 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.54 ₡ 248 671 822 878.14 ₡ 9 571 834 364.40 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 676.36 ₡ 140 203 658 348.92 ₡ 306 365 217 884.16 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 080.47 ₡ 246 728 635 445.50 ₡ 12 581 859 923.62 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 305.89 ₡ 245 880 144 802.68 ₡ 624 642 786.44 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.02 ₡ 18 036 826 102.83 ₡ 177 211 014.83 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.66 ₡ 237 516 599 839.84 ₡ 33 196 191 228.90 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.05 ₡ 234 085 486 664.65 ₡ 5 695 747 149.03 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.91 ₡ 18 192 164 317.35 ₡ 472 143 327.41 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 146.11 ₡ 230 981 436 981.54 ₡ 32 285 430 150.27 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.85 ₡ 226 739 148 289.04 ₡ 8 988 740 360.34 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.28 ₡ 221 929 627 801.18 ₡ 23 839 601 651.58 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 422.98 ₡ 221 210 333 084.30 ₡ 2 339 851 658.03 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 793.04 ₡ 98 895 206 269.98 ₡ 23 184 703 030.61 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 229 498 903.43 ₡ 2 149 100 410.33 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.84 ₡ 214 129 509 944.36 ₡ 31 988 145 581.81 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 245 497 989.17 ₡ 10 225 936 619.83 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.19 ₡ 213 415 687 338.72 ₡ 2 919 193 458.16 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 148.09 ₡ 212 760 650 943.49 ₡ 3 618 589 634.55 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.97 ₡ 211 230 719 189.67 ₡ 9 304 644 641.49 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 857.34 ₡ 209 539 718 720.25 ₡ 8 123 974 690.69 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.63 ₡ 208 899 220 285.80 ₡ 6 225 775 350.43 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 653.30 ₡ 207 787 683 241.42 ₡ 12 598 593 693.32 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.04 ₡ 204 518 813 143.44 ₡ 71 515 463 550.29 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.30 ₡ 203 923 466 818.34 ₡ 71 007 717 939.33 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.38 ₡ 200 736 177 254.19 ₡ 6 928 737 508.38 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 955 965 339.95 ₡ 21 883 131 871.25 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.24 ₡ 200 493 999 364.34 ₡ 4 428 370 755.16 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 210 578 016.03 ₡ 77 140 165 607.20 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.82 ₡ 199 661 434 518.32 ₡ 42 769 102 049.39 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.44 ₡ 100 488 037 780.15 ₡ 22 747 886 438.21 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.97 ₡ 197 584 355 731.99 ₡ 48 661 630 215.11 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.96 ₡ 30 601 987 078.81 ₡ 4 332 609 565.23 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.16 ₡ 189 904 379 054.26 ₡ 13 285 657 306.52 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.87 ₡ 185 247 945 458.56 ₡ 15 834 937 961.71 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.42 ₡ 12 293 389 375.54 ₡ 5 508 684 012.47 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.80 ₡ 184 800 326 959.93 ₡ 53 507 162 776.64 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.04 ₡ 181 782 618 845.18 ₡ 12 201 798 759.01 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.52 ₡ 181 563 389 707.06 ₡ 893 344 998.27 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 067 969 593.95 ₡ 9 853 234 518.80 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.53 ₡ 180 459 796 131.37 ₡ 14 762 509 126.98 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.34 ₡ 180 054 895 225.38 ₡ 2 272 842 897.72 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 367 072 087.38 ₡ 7 567 016 919.20 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 806 435 288.77 ₡ 98 030 928 109.28 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.41 ₡ 176 968 584 609.92 ₡ 17 699 212 533.68 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.33 ₡ 175 670 199 922.06 ₡ 69 698 718 576.93 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago