9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 988 520 156 100 368.50 ₡

Market Capitalizations

attach_money
80 237 717 811 107.59 ₡

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.01 ₡ 417 050 037 693.21 ₡ 64 500 813 919.95 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.64 ₡ 405 817 834 560.07 ₡ 49 218 068 147.10 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 287.11 ₡ 405 029 333 312.17 ₡ 69 250 237 899.02 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 420.44 ₡ 402 247 311 492.63 ₡ 1 598 234 269.90 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.44 ₡ 399 603 015 840.46 ₡ 49 755 616 545.81 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.20 ₡ 392 355 849 802.69 ₡ 35 274 747 016.28 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 572.51 ₡ 387 767 572 023.44 ₡ 22 200 636 113.78 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.53 ₡ 26 768 869 365.50 ₡ 4 912 863 700.37 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 810.67 ₡ 22 166 594 121.40 ₡ 281 068 729.55 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.59 ₡ 386 883 619 897.33 ₡ 33 994 970 127.08 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 444.97 ₡ 384 081 909 319.36 ₡ 43 087 847 576.62 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.10 ₡ 16 319 363 838.53 ₡ 1 133 335 137.78 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 939.01 ₡ 172 558 334 567.54 ₡ 14 094 158 629.72 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 977.58 ₡ 382 629 093 015.80 ₡ 9 223 011 514.24 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 527 970 776.74 ₡ 2 863 409 443.46 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.32 ₡ 372 121 127 994.70 ₡ 1 700 433 121.50 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.15 ₡ 367 286 652 931.43 ₡ 82 713 267 190.46 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.01 ₡ 361 277 595 274.88 ₡ 9 100 082 912.66 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.74 ₡ 356 485 597 929.84 ₡ 4 481 113 848.38 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 415.61 ₡ 351 475 472 623.14 ₡ 3 768 134 841.80 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.26 ₡ 21 790 125 120.91 ₡ 3 521 091 910.29 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 946 310 861.23 ₡ 6 102 300 033.49 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 940.87 ₡ 222 892 162 453.59 ₡ 29 874 339 960.78 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 162.07 ₡ 349 586 589 161.38 ₡ 35 195 709 593.98 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.42 ₡ 335 637 128 356.55 ₡ 22 392 839 489.19 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 010.85 ₡ 332 465 236 731.40 ₡ 61 076 706 794.23 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.92 ₡ 332 127 890 693.21 ₡ 17 074 910 644.28 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 395 541 247.92 ₡ 37 007 233 264.44 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.50 ₡ 330 913 582 405.05 ₡ 24 895 571 424.71 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 333 896.70 ₡ 328 837 549 209.88 ₡ 1 694 112 779.54 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 907.05 ₡ 318 019 571 643.24 ₡ 6 082 499 432.99 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 268 505 327.73 ₡ 33 703 933 283.54 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.57 ₡ 100 333 455 481.81 ₡ 23 962 283 283.13 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 506.33 ₡ 314 533 670 004.28 ₡ 34 175 941 724.96 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.80 ₡ 307 120 497 444.48 ₡ 19 241 722 654.49 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.47 ₡ 296 678 309 222.70 ₡ 18 037 957 884.98 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.20 ₡ 292 992 125 769.81 ₡ 1 913 699 748.80 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.79 ₡ 289 073 146 344.10 ₡ 2 099 714 867.21 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 033.02 ₡ 281 374 177 323.57 ₡ 15 238 984 654.25 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 679 869 363.22 ₡ 8 353 518 391.27 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.33 ₡ 277 819 428 542.23 ₡ 16 063 296 112.55 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 608 457 672.93 ₡ 19 130 299 615.76 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.85 ₡ 265 772 003 016.50 ₡ 8 940 278 311.58 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 484 613 781.74 ₡ 38 267 237 893.21 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.09 ₡ 264 528 133 503.66 ₡ 9 517 764 449.63 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.64 ₡ 261 088 468 690.96 ₡ 7 361 119 946.07 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 362.22 ₡ 259 844 741 384.54 ₡ 54 115 498 654.38 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.44 ₡ 258 876 411 757.00 ₡ 36 759 831 021.33 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 445.83 ₡ 296 463 646 340.82 ₡ 60 921 403 203.74 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.83 ₡ 257 829 995 111.68 ₡ 7 879 888 492.92 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 336 075.49 ₡ 255 888 789 299.44 ₡ 5 816 383 127.46 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 371 519 233.86 ₡ 83 469 801 850.13 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 486.75 ₡ 11 873 644 208.78 ₡ 5 114 876.79 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.34 ₡ 251 496 757 404.33 ₡ 13 402 570 304.06 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.97 ₡ 250 265 220 883.21 ₡ 16 955 655 624.44 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.63 ₡ 249 364 156 414.79 ₡ 9 598 483 551.51 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 694.95 ₡ 140 594 002 914.35 ₡ 307 218 177 066.86 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 100.18 ₡ 247 415 558 904.68 ₡ 12 616 889 399.32 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 317.88 ₡ 246 564 705 957.50 ₡ 626 381 870.28 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.59 ₡ 18 087 042 888.39 ₡ 177 704 392.52 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.75 ₡ 238 177 875 836.76 ₡ 33 288 613 587.86 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.24 ₡ 234 737 210 012.25 ₡ 5 711 604 823.30 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.51 ₡ 18 242 813 583.98 ₡ 473 457 833.64 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 185.49 ₡ 231 624 518 265.59 ₡ 32 375 316 836.18 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.95 ₡ 227 370 418 509.43 ₡ 9 013 766 140.63 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.60 ₡ 222 547 507 713.44 ₡ 23 905 974 091.90 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 660.81 ₡ 221 826 210 389.87 ₡ 2 346 366 098.44 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 260.20 ₡ 99 170 542 925.02 ₡ 23 249 252 151.05 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.79 ₡ 220 842 645 443.66 ₡ 2 155 083 775.36 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.24 ₡ 214 725 673 350.42 ₡ 32 077 204 590.21 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 853 120 822.07 ₡ 10 254 406 909.64 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.47 ₡ 214 009 863 373.15 ₡ 2 927 320 858.79 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 181.91 ₡ 213 353 003 274.45 ₡ 3 628 664 241.84 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.39 ₡ 211 818 811 998.79 ₡ 9 330 549 938.91 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 873.65 ₡ 210 123 103 572.02 ₡ 8 146 592 854.92 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.48 ₡ 209 480 821 909.62 ₡ 6 243 108 689.67 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 719.15 ₡ 208 366 190 206.72 ₡ 12 633 669 757.94 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.24 ₡ 205 088 219 164.50 ₡ 71 714 571 568.36 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.41 ₡ 204 491 215 320.58 ₡ 71 205 412 329.96 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.89 ₡ 201 295 051 942.62 ₡ 6 948 027 982.42 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.83 ₡ 214 551 645 576.08 ₡ 21 944 057 254.38 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.29 ₡ 201 052 199 799.15 ₡ 4 440 699 894.63 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 200 767 989 370.27 ₡ 77 354 933 501.11 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 856.98 ₡ 200 217 316 988.21 ₡ 42 888 176 592.45 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 380.28 ₡ 100 767 809 077.85 ₡ 22 811 219 406.48 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.27 ₡ 198 134 455 354.08 ₡ 48 797 110 295.47 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.02 ₡ 30 687 186 848.11 ₡ 4 344 672 093.54 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.74 ₡ 190 433 096 658.26 ₡ 13 322 646 242.39 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.24 ₡ 185 763 698 967.55 ₡ 15 879 024 414.59 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.55 ₡ 12 327 615 713.07 ₡ 5 524 020 879.51 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.31 ₡ 185 314 834 242.89 ₡ 53 656 133 427.25 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.44 ₡ 182 288 724 450.35 ₡ 12 235 770 096.78 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.75 ₡ 182 068 884 950.82 ₡ 895 832 182.77 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 572 085 525.99 ₡ 9 880 667 159.23 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.44 ₡ 180 962 218 832.23 ₡ 14 803 609 803.51 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.37 ₡ 180 556 190 631.35 ₡ 2 279 170 777.35 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 866 452 507.48 ₡ 7 588 084 443.16 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 304 254 825.72 ₡ 98 303 858 505.54 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.98 ₡ 177 461 287 340.13 ₡ 17 748 489 360.73 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 926.90 ₡ 176 159 287 786.49 ₡ 69 892 768 549.19 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago