9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 003 283 045 005 026.00 USh

Market Capitalizations

attach_money
565 039 016 550 692.00 USh

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.04 USh 2 936 892 393 990.50 USh 454 218 757 191.58 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.00 USh 2 857 794 518 512.71 USh 346 596 707 646.06 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 821.04 USh 2 852 241 843 513.75 USh 487 664 497 269.01 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 129.05 USh 2 832 650 672 231.52 USh 11 254 865 476.21 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 855.14 USh 2 814 029 377 215.48 USh 350 382 157 018.78 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 071.81 USh 2 762 994 381 673.88 USh 248 406 970 024.67 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 115.77 USh 2 730 683 443 192.87 USh 156 338 265 079.56 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.38 USh 188 508 048 746.62 USh 34 596 692 795.25 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 792.94 USh 156 098 539 244.63 USh 1 979 303 535.33 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.50 USh 2 724 458 597 152.38 USh 239 394 701 298.66 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 343.83 USh 2 704 728 776 404.47 USh 303 427 311 794.90 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.66 USh 114 921 978 660.49 USh 7 981 016 772.96 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 612.59 USh 1 215 166 561 581.46 USh 99 251 944 702.55 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 430.97 USh 2 694 497 953 322.93 USh 64 949 022 701.66 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.84 USh 2 658 575 532 148.73 USh 20 164 308 009.37 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 558.46 USh 2 620 500 207 830.62 USh 11 974 556 167.55 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 360.17 USh 2 586 455 532 710.10 USh 582 471 989 781.84 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 535.21 USh 2 544 139 373 660.74 USh 64 083 351 817.21 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 561.43 USh 2 510 393 829 283.09 USh 31 556 283 391.58 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 968.80 USh 2 475 112 214 185.84 USh 26 535 440 729.40 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.46 USh 153 447 421 047.32 USh 24 795 748 987.54 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 471 385 824 032.89 USh 42 972 777 687.15 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 667.71 USh 1 569 620 518 944.99 USh 210 376 966 494.51 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 225.46 USh 2 461 810 578 960.83 USh 247 850 383 564.05 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 031.07 USh 2 363 577 605 371.90 USh 157 691 773 244.78 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 118.50 USh 2 341 240 946 586.32 USh 430 105 981 109.88 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 626.11 USh 2 338 865 334 731.21 USh 120 242 586 421.14 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 333 708 084 230.74 USh 260 607 246 310.65 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 975.34 USh 2 330 314 099 979.66 USh 175 316 167 733.02 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 393 383.79 USh 2 315 694 544 651.76 USh 11 930 047 924.98 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 387.52 USh 2 239 513 671 465.51 USh 42 833 340 622.65 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.78 USh 1 283 546 190 097.22 USh 237 345 201 682.48 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.85 USh 706 554 455 425.06 USh 168 743 894 392.43 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 944.17 USh 2 214 965 734 564.99 USh 240 669 114 585.55 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.04 USh 2 162 761 710 734.56 USh 135 501 411 830.12 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 094.80 USh 2 089 227 169 568.21 USh 127 024 425 194.96 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 684.41 USh 2 063 268 835 634.19 USh 13 476 393 067.14 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 808.35 USh 2 035 671 137 930.49 USh 14 786 323 140.44 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 274.59 USh 1 981 454 517 586.76 USh 107 313 881 017.15 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 976 565 157 597.41 USh 58 825 997 863.68 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.95 USh 1 956 421 754 812.71 USh 113 118 733 752.67 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 898 599 585 495.36 USh 134 716 763 837.38 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 710.06 USh 1 871 583 032 367.39 USh 62 957 997 842.79 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.95 USh 1 862 517 157 028.79 USh 269 480 277 544.73 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 817.45 USh 1 862 823 625 626.68 USh 67 024 691 268.53 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.37 USh 1 838 601 291 342.34 USh 51 837 466 075.85 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 634.94 USh 1 829 842 886 028.17 USh 381 084 718 932.37 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.06 USh 1 823 023 848 356.46 USh 258 865 024 273.96 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 181.59 USh 2 087 715 500 156.71 USh 429 012 323 533.03 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 273.41 USh 1 815 654 917 032.15 USh 55 490 666 559.69 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 408 726.98 USh 1 801 984 824 549.54 USh 40 959 332 990.50 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.08 USh 1 798 342 176 464.32 USh 587 799 554 071.41 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 142.76 USh 83 614 943 565.52 USh 36 019 281.57 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 713.45 USh 1 771 055 861 832.57 USh 94 381 736 550.46 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 556.05 USh 1 762 383 304 789.28 USh 119 402 785 128.56 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.90 USh 1 756 037 952 566.23 USh 67 593 120 221.75 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 146.27 USh 990 071 743 150.32 USh 2 163 449 576 731.68 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 999.91 USh 1 742 315 807 285.90 USh 88 848 922 584.08 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 406.75 USh 1 736 324 047 729.22 USh 4 411 020 223.71 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 982.90 USh 127 370 084 852.46 USh 1 251 405 422.85 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 772.81 USh 1 677 263 466 587.59 USh 234 420 494 464.97 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.53 USh 1 653 034 083 115.65 USh 40 221 477 633.27 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 531.72 USh 128 467 031 812.60 USh 3 334 119 613.51 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 895.12 USh 1 631 114 313 569.14 USh 227 989 001 739.80 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.06 USh 1 601 156 677 583.13 USh 63 475 503 721.47 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.12 USh 1 567 193 438 754.61 USh 168 347 361 553.53 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 228.78 USh 1 562 114 017 985.05 USh 16 523 256 504.54 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 184 898.83 USh 698 365 152 621.48 USh 163 722 684 659.30 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.18 USh 1 555 187 692 248.46 USh 15 176 234 447.22 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 557.94 USh 1 512 111 593 000.87 USh 225 889 676 698.11 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 541 177 335 694.81 USh 72 212 173 446.60 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 249.69 USh 1 507 070 814 466.41 USh 20 614 376 184.95 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 785.76 USh 1 502 445 164 656.00 USh 25 553 280 059.97 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 580.08 USh 1 491 641 293 942.21 USh 65 706 314 999.79 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 362.63 USh 1 479 700 009 369.88 USh 57 368 815 322.27 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 151.20 USh 1 475 177 021 817.73 USh 43 964 361 032.00 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 031.73 USh 1 467 327 715 800.53 USh 88 967 090 916.76 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.73 USh 1 444 244 039 139.38 USh 505 018 488 770.27 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.59 USh 1 440 039 900 810.86 USh 501 432 957 636.24 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 309.07 USh 1 417 532 318 827.15 USh 48 928 446 686.33 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.70 USh 1 510 886 078 552.65 USh 154 531 420 738.24 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.96 USh 1 415 822 138 876.19 USh 31 271 685 806.95 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 413 820 711 298.12 USh 544 738 269 521.90 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 076.94 USh 1 409 942 842 015.54 USh 302 021 216 262.62 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 719.99 USh 709 613 200 556.81 USh 160 638 030 733.94 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 762.43 USh 1 395 275 200 394.34 USh 343 632 296 182.39 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 697.26 USh 216 101 085 005.75 USh 30 595 452 038.49 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 533.18 USh 1 341 041 751 808.04 USh 93 818 906 320.04 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 487.54 USh 1 308 159 561 847.74 USh 111 821 080 955.03 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.78 USh 86 811 839 231.58 USh 38 900 499 793.79 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 305.00 USh 1 304 998 628 442.53 USh 377 849 840 333.40 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.11 USh 1 283 688 574 420.63 USh 86 165 056 669.50 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 117.85 USh 1 282 140 450 944.49 USh 6 308 506 140.91 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 278 641 958 389.06 USh 69 580 274 798.67 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 312.90 USh 1 274 347 239 069.16 USh 104 247 944 145.99 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 608.18 USh 1 271 487 963 137.86 USh 16 050 062 859.67 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.53 USh 1 266 630 784 222.29 USh 53 435 764 229.46 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.61 USh 1 262 671 753 059.96 USh 692 261 906 848.77 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 429.37 USh 1 249 693 461 004.76 USh 124 985 969 781.18 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 527.31 USh 1 240 524 698 888.77 USh 492 189 238 208.56 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago