9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 293 187 429 710 438.00 FBu

Market Capitalizations

attach_money
624 355 435 480 953.00 FBu

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.14 FBu 2 427 156 833 758.59 FBu 375 383 232 560.63 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.77 FBu 2 361 787 414 914.88 FBu 286 440 378 014.10 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 247.55 FBu 2 357 198 478 290.26 FBu 403 024 033 005.06 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 726.20 FBu 2 341 007 607 505.78 FBu 9 301 438 387.57 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 533.16 FBu 2 325 618 278 450.31 FBu 289 568 813 816.73 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.78 FBu 2 283 441 064 724.98 FBu 205 292 735 982.55 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 971.54 FBu 2 256 738 106 421.23 FBu 129 203 742 446.36 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.07 FBu 155 790 045 174.99 FBu 28 591 990 471.04 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 357.62 FBu 129 005 624 122.49 FBu 1 635 769 874.20 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.00 FBu 2 251 593 662 710.18 FBu 197 844 662 750.18 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 688.76 FBu 2 235 288 206 863.35 FBu 250 763 587 688.46 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.43 FBu 94 975 786 796.14 FBu 6 595 808 358.68 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 464.89 FBu 1 004 258 729 442.20 FBu 82 025 489 371.54 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 347.01 FBu 2 226 833 075 102.94 FBu 53 676 281 983.93 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.32 FBu 2 197 145 453 514.72 FBu 16 664 532 239.28 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 940.85 FBu 2 165 678 592 895.18 FBu 9 896 217 475.57 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 124.10 FBu 2 137 542 810 310.53 FBu 481 376 462 196.84 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 095.19 FBu 2 102 571 166 533.16 FBu 52 960 859 448.44 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 943.30 FBu 2 074 682 596 692.23 FBu 26 079 283 339.98 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 238.59 FBu 2 045 524 561 020.05 FBu 21 929 872 689.56 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.69 FBu 126 814 641 687.16 FBu 20 492 126 891.13 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 042 444 933 947.74 FBu 35 514 297 780.32 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 295.50 FBu 1 297 192 630 128.54 FBu 173 863 330 143.58 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 582.88 FBu 2 034 531 596 176.46 FBu 204 832 752 282.01 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 678.55 FBu 1 953 348 222 337.27 FBu 130 322 331 809.55 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 883.00 FBu 1 934 888 378 821.83 FBu 355 455 539 817.33 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 996.75 FBu 1 932 925 085 049.03 FBu 99 372 934 445.29 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 928 662 941 900.30 FBu 215 375 496 938.26 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 806.06 FBu 1 925 858 027 397.63 FBu 144 887 785 283.61 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 763 040.86 FBu 1 913 775 884 485.88 FBu 9 859 434 212.65 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 278.89 FBu 1 850 817 184 557.33 FBu 35 399 061 817.08 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.40 FBu 1 060 770 191 347.14 FBu 196 150 880 230.48 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.71 FBu 583 922 815 291.64 FBu 139 456 214 762.14 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 325.14 FBu 1 830 529 858 768.79 FBu 198 897 885 171.49 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.73 FBu 1 787 386 516 694.36 FBu 111 983 393 869.10 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.78 FBu 1 726 614 843 726.56 FBu 104 977 697 615.71 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 044.93 FBu 1 705 161 913 503.49 FBu 11 137 391 207.88 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 494.49 FBu 1 682 354 152 240.39 FBu 12 219 966 019.15 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 011.99 FBu 1 637 547 525 739.58 FBu 88 688 172 641.57 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 633 506 777 248.04 FBu 48 615 987 092.23 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.88 FBu 1 616 859 521 862.01 FBu 93 485 518 303.54 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 569 073 135 922.74 FBu 111 334 931 657.29 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 719.01 FBu 1 546 745 654 097.62 FBu 52 030 825 173.08 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.32 FBu 1 539 253 278 371.79 FBu 222 708 499 141.55 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 154.88 FBu 1 539 506 555 391.14 FBu 55 391 691 495.35 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.48 FBu 1 519 488 319 684.54 FBu 42 840 405 146.67 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 747.73 FBu 1 512 250 048 594.12 FBu 314 942 550 054.04 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.96 FBu 1 506 614 542 874.39 FBu 213 935 660 010.31 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 414.44 FBu 1 725 365 544 041.62 FBu 354 551 700 620.88 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 878.83 FBu 1 500 524 584 638.98 FBu 45 859 545 561.07 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 775 721.05 FBu 1 489 227 113 047.87 FBu 33 850 312 383.76 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.55 FBu 1 486 216 693 527.18 FBu 485 779 358 979.57 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 769.74 FBu 69 102 491 495.66 FBu 29 767 670.62 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 548.25 FBu 1 463 666 270 787.12 FBu 78 000 568 668.84 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 938.85 FBu 1 456 498 947 892.75 FBu 98 678 891 500.28 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.57 FBu 1 451 254 913 401.63 FBu 55 861 462 271.14 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 963.43 FBu 818 232 020 422.59 FBu 1 787 954 994 674.36 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 321.78 FBu 1 439 914 423 447.30 FBu 73 428 045 938.38 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 129.26 FBu 1 434 962 611 054.05 FBu 3 645 430 762.71 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 291.62 FBu 105 263 363 580.72 FBu 1 034 207 868.87 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 291.56 FBu 1 386 152 755 637.82 FBu 193 733 793 678.64 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.13 FBu 1 366 128 694 221.07 FBu 33 240 521 341.95 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.87 FBu 106 169 921 245.55 FBu 2 755 440 145.19 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 557.03 FBu 1 348 013 383 439.48 FBu 188 418 569 480.74 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.56 FBu 1 323 255 281 625.64 FBu 52 458 511 230.81 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.60 FBu 1 295 186 801 014.00 FBu 139 128 505 312.61 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 530.65 FBu 1 290 988 979 242.39 FBu 13 655 432 191.87 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 979 244.35 FBu 577 154 871 629.79 FBu 135 306 500 750.68 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.10 FBu 1 285 264 806 685.43 FBu 12 542 203 188.87 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 940.41 FBu 1 249 665 120 134.31 FBu 186 683 609 380.86 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 686 128 242.13 FBu 59 678 819 224.06 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 685.67 FBu 1 245 499 233 739.41 FBu 17 036 485 277.21 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 896.53 FBu 1 241 676 425 123.45 FBu 21 118 178 673.96 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 958.71 FBu 1 232 747 705 539.56 FBu 54 302 136 434.82 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 183.61 FBu 1 222 878 984 944.65 FBu 47 411 717 378.20 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 777.83 FBu 1 219 141 020 227.71 FBu 36 333 779 044.47 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 041.22 FBu 1 212 654 062 524.08 FBu 73 525 704 632.58 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.43 FBu 1 193 576 855 721.74 FBu 417 366 015 418.67 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.19 FBu 1 190 102 399 832.57 FBu 414 402 799 465.50 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.86 FBu 1 171 501 299 044.91 FBu 40 436 283 597.90 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.24 FBu 1 248 652 309 527.44 FBu 127 710 499 248.36 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.93 FBu 1 170 087 942 885.38 FBu 25 844 081 337.40 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 168 433 888 881.45 FBu 450 191 915 844.56 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 807.27 FBu 1 165 229 073 836.51 FBu 249 601 538 174.12 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 032.96 FBu 586 450 675 748.64 FBu 132 757 228 305.41 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.10 FBu 1 153 107 190 627.96 FBu 283 990 478 400.19 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 229.12 FBu 178 593 954 047.35 FBu 25 285 216 662.72 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 399.26 FBu 1 108 286 656 643.17 FBu 77 535 424 885.29 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 882.23 FBu 1 081 111 594 923.37 FBu 92 413 089 888.36 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.89 FBu 71 744 524 679.63 FBu 32 148 816 246.83 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 078.50 FBu 1 078 499 282 285.97 FBu 312 269 126 365.13 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.79 FBu 1 060 887 863 034.50 FBu 71 209 999 574.55 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 576.71 FBu 1 059 608 436 358.09 FBu 5 213 583 521.84 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 717 152 315.43 FBu 57 503 720 537.38 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 911.46 FBu 1 053 167 836 934.42 FBu 86 154 368 664.30 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 155.50 FBu 1 050 804 825 225.02 FBu 13 264 367 408.15 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.28 FBu 1 046 790 672 366.76 FBu 44 161 298 038.04 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.21 FBu 1 043 518 782 133.27 FBu 572 110 922 891.44 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 181.28 FBu 1 032 793 040 081.31 FBu 103 293 042 434.60 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 394.41 FBu 1 025 215 634 905.53 FBu 406 763 446 786.40 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago