0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 017.26 ₭ 17 820 971 557 732.82 ₭ 2 756 185 268 981.32 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.57 ₭ 17 341 008 113 361.82 ₭ 2 103 138 024 941.97 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 157.84 ₭ 17 307 314 654 443.05 ₭ 2 959 132 977 881.64 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 890.08 ₭ 17 188 436 037 399.50 ₭ 68 294 173 102.18 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 256.94 ₭ 17 075 442 599 325.93 ₭ 2 126 108 013 812.68 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 503.72 ₭ 16 765 763 836 203.11 ₭ 1 507 325 755 826.32 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 925.91 ₭ 16 569 702 068 038.92 ₭ 948 655 722 310.10 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 689.22 ₭ 1 143 860 967 460.46 ₭ 209 931 654 138.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 102.97 ₭ 947 201 073 411.62 ₭ 12 010 352 193.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.12 ₭ 16 531 929 896 179.32 ₭ 1 452 639 589 943.76 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 669.15 ₭ 16 412 209 958 497.20 ₭ 1 841 187 475 714.42 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.03 ₭ 697 342 986 504.23 ₭ 48 428 561 156.58 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 125.01 ₭ 7 373 592 841 250.41 ₭ 602 257 708 594.67 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 276.06 ₭ 16 350 129 642 745.30 ₭ 394 108 646 485.41 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.76 ₭ 16 132 153 510 102.44 ₭ 122 356 392 849.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 592.64 ₭ 15 901 113 628 248.75 ₭ 72 661 233 797.66 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 253.49 ₭ 15 694 531 600 164.78 ₭ 3 534 421 889 041.07 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 383.59 ₭ 15 437 758 465 270.79 ₭ 388 855 782 525.64 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 610.66 ₭ 15 232 991 553 216.11 ₭ 191 482 544 590.29 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 490.39 ₭ 15 018 903 811 886.01 ₭ 161 016 227 723.60 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 635.08 ₭ 931 114 170 777.00 ₭ 150 459 832 428.23 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 14 996 292 192 521.08 ₭ 260 757 476 333.29 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 935.23 ₭ 9 524 408 412 711.84 ₭ 1 276 560 879 102.07 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 387.61 ₭ 14 938 189 903 708.39 ₭ 1 503 948 406 521.81 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 324.48 ₭ 14 342 115 280 088.50 ₭ 956 868 767 692.65 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 194.86 ₭ 14 206 577 130 401.09 ₭ 2 609 869 694 869.98 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 003.12 ₭ 14 192 161 991 668.44 ₭ 729 628 268 650.27 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 160 867 956 288.40 ₭ 1 581 356 652 271.09 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 918.33 ₭ 14 140 273 365 581.03 ₭ 1 063 813 044 418.59 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 998 760.22 ₭ 14 051 562 359 274.35 ₭ 72 391 159 168.30 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 759.29 ₭ 13 589 299 193 939.01 ₭ 259 911 376 569.64 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.72 ₭ 7 788 518 296 946.78 ₭ 1 440 203 290 118.05 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.95 ₭ 4 287 350 425 192.38 ₭ 1 023 932 694 524.97 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 215.13 ₭ 13 440 343 077 535.04 ₭ 1 460 372 690 068.56 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 444.42 ₭ 13 123 570 687 172.74 ₭ 822 218 345 894.56 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 643.21 ₭ 12 677 365 382 096.55 ₭ 770 780 255 064.41 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 356.88 ₭ 12 519 851 020 429.47 ₭ 81 774 333 319.73 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 973.03 ₭ 12 352 389 050 476.85 ₭ 89 722 948 198.01 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 142.01 ₭ 12 023 404 287 167.45 ₭ 651 177 287 009.17 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 993 735 803 063.64 ₭ 356 954 322 510.79 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 680.53 ₭ 11 871 506 262 466.01 ₭ 686 400 952 577.64 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 520 643 140 303.53 ₭ 817 457 126 317.72 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 648.49 ₭ 11 356 707 537 532.82 ₭ 382 027 169 665.43 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.14 ₭ 11 301 696 088 395.00 ₭ 1 635 197 929 390.02 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 164.16 ₭ 11 303 555 730 300.01 ₭ 406 703 738 688.68 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 933.10 ₭ 11 156 575 360 427.94 ₭ 314 548 129 326.41 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 940.27 ₭ 11 103 429 629 820.23 ₭ 2 312 410 203 069.36 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 010.08 ₭ 11 062 051 921 652.45 ₭ 1 570 784 903 225.47 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 781.57 ₭ 12 668 192 619 198.52 ₭ 2 603 233 414 762.88 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 794.97 ₭ 11 017 337 475 930.81 ₭ 336 715 636 059.16 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 091 862.25 ₭ 10 934 387 780 592.11 ₭ 248 539 956 636.12 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.24 ₭ 10 912 284 305 485.39 ₭ 3 566 749 383 187.80 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 226.41 ₭ 507 372 872 813.35 ₭ 218 563 878.53 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 737.02 ₭ 10 746 711 798 313.26 ₭ 572 705 437 242.74 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 577.99 ₭ 10 694 086 992 338.96 ₭ 724 532 380 568.03 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 479.96 ₭ 10 655 583 592 717.57 ₭ 410 152 947 869.35 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 082.12 ₭ 6 007 724 495 082.03 ₭ 13 127 744 636 615.10 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 397.89 ₭ 10 572 318 042 623.77 ₭ 539 132 494 450.91 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 507.20 ₭ 10 535 960 232 287.00 ₭ 26 765 933 306.97 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 168.13 ₭ 772 877 707 098.26 ₭ 7 593 489 122.55 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 825.35 ₭ 10 177 582 465 753.24 ₭ 1 422 456 257 831.63 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 915.84 ₭ 10 030 559 321 630.47 ₭ 244 062 673 313.86 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 294.44 ₭ 779 533 947 080.69 ₭ 20 231 333 951.51 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 160.46 ₭ 9 897 550 842 858.88 ₭ 1 383 430 160 326.80 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 450.58 ₭ 9 715 768 840 925.15 ₭ 385 167 379 216.11 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 982.51 ₭ 9 509 680 965 724.16 ₭ 1 021 526 545 611.14 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 660 373.46 ₭ 9 478 859 198 726.73 ₭ 100 262 605 743.11 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 189 929.20 ₭ 4 237 657 990 890.41 ₭ 993 464 150 283.25 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.16 ₭ 9 436 830 469 923.44 ₭ 92 088 917 861.20 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 589.48 ₭ 9 175 446 041 580.03 ₭ 1 370 691 521 371.22 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 351 816 062 801.42 ₭ 438 181 218 946.69 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 719.03 ₭ 9 144 858 754 461.39 ₭ 125 087 392 518.75 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 545.29 ₭ 9 116 790 455 508.40 ₭ 155 056 507 377.42 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 723.83 ₭ 9 051 232 904 575.39 ₭ 398 703 872 559.57 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 987.13 ₭ 8 978 773 561 780.99 ₭ 348 112 184 243.09 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 053.44 ₭ 8 951 328 214 213.05 ₭ 266 774 373 180.40 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 013 543.34 ₭ 8 903 698 869 819.38 ₭ 539 849 536 212.49 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 086.94 ₭ 8 763 627 838 933.81 ₭ 3 064 436 457 706.11 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 726.85 ₭ 8 738 117 258 522.10 ₭ 3 042 679 566 479.98 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 943.39 ₭ 8 601 541 952 192.95 ₭ 296 896 290 291.53 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.20 ₭ 9 168 009 658 085.02 ₭ 937 691 847 133.15 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.95 ₭ 8 591 164 633 525.47 ₭ 189 755 615 312.41 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.60 ₭ 8 579 020 033 329.47 ₭ 3 305 454 849 970.84 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 350.48 ₭ 8 555 489 243 324.72 ₭ 1 832 655 331 826.73 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 980.59 ₭ 4 305 910 795 366.92 ₭ 974 746 566 356.17 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 626.40 ₭ 8 466 486 450 888.32 ₭ 2 085 150 068 526.67 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 366.91 ₭ 1 311 294 651 912.63 ₭ 185 652 249 871.19 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 643.11 ₭ 8 137 399 574 327.28 ₭ 569 290 200 937.62 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 162.27 ₭ 7 937 871 469 982.15 ₭ 678 526 835 825.56 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 988.97 ₭ 526 771 536 126.42 ₭ 236 047 020 934.50 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 918.69 ₭ 7 918 691 024 547.60 ₭ 2 292 781 060 502.57 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 129.29 ₭ 7 789 382 280 585.72 ₭ 522 846 879 688.08 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 919.01 ₭ 7 779 988 315 559.12 ₭ 38 279 818 742.79 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 758 759 571 716.51 ₭ 422 210 939 938.95 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 034.58 ₭ 7 732 699 348 670.93 ₭ 632 573 277 583.93 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 826.36 ₭ 7 715 349 351 390.93 ₭ 97 391 281 446.77 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.87 ₭ 7 685 876 141 040.27 ₭ 324 246 552 732.93 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.02 ₭ 7 661 852 863 277.56 ₭ 4 200 623 685 667.72 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 673.35 ₭ 7 583 100 991 381.61 ₭ 758 410 971 114.79 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 607.50 ₭ 7 527 465 228 483.72 ₭ 2 986 588 964 949.75 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago