9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
46 755 792 301 532.48 ¢

Market Capitalizations

attach_money
1 925 605 176 240.39 ¢

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.24 ¢ 9 936 960 394.76 ¢ 1 536 846 841.92 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.277 ¢ 9 669 333 137.62 ¢ 1 172 708 187.70 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459.55 ¢ 9 650 545 690.16 ¢ 1 650 010 332.42 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105.32 ¢ 9 584 259 062.32 ¢ 38 080 779.78 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.28 ¢ 9 521 254 005.87 ¢ 1 185 516 236.30 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.63 ¢ 9 348 577 359.47 ¢ 840 483 712.64 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.29 ¢ 9 239 253 464.36 ¢ 528 969 720.33 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.942 ¢ 637 816 018.84 ¢ 117 057 733.13 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66.97 ¢ 528 158 609.19 ¢ 6 696 963.39 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.205 ¢ 9 218 191 729.62 ¢ 809 990 747.50 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129.74 ¢ 9 151 435 982.03 ¢ 1 026 644 757.62 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.550 ¢ 388 837 927.05 ¢ 27 003 729.43 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.37 ¢ 4 111 509 846.32 ¢ 335 818 447.29 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 333.04 ¢ 9 116 820 044.46 ¢ 219 754 686.14 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.186 ¢ 8 995 276 716.13 ¢ 68 225 833.02 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.04 ¢ 8 866 449 051.03 ¢ 40 515 849.55 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.60 ¢ 8 751 259 066.88 ¢ 1 970 790 998.46 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.58 ¢ 8 608 082 559.15 ¢ 216 825 693.13 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.05 ¢ 8 493 904 682.34 ¢ 106 770 523.47 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33.73 ¢ 8 374 529 518.10 ¢ 89 782 528.00 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.912 ¢ 519 188 564.33 ¢ 83 896 289.89 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000423 ¢ 8 361 921 296.08 ¢ 145 398 173.53 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.24 ¢ 5 310 802 998.26 ¢ 711 809 390.19 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51.52 ¢ 8 329 523 503.35 ¢ 838 600 505.19 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.87 ¢ 7 997 152 739.61 ¢ 533 549 308.28 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.09 ¢ 7 921 576 768.84 ¢ 1 455 261 387.37 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.27 ¢ 7 913 538 898.28 ¢ 406 840 176.19 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 896 089 367.59 ¢ 881 763 285.05 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.30 ¢ 7 884 605 839.23 ¢ 593 181 356.90 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 782.47 ¢ 7 835 140 648.55 ¢ 40 365 256.14 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.61 ¢ 7 577 383 053.74 ¢ 144 926 388.93 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.202 ¢ 4 342 871 969.69 ¢ 803 056 276.03 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.490 ¢ 2 390 623 386.36 ¢ 570 944 103.66 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226.51 ¢ 7 494 325 234.78 ¢ 814 302 718.33 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.805 ¢ 7 317 693 187.14 ¢ 458 468 333.93 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.70 ¢ 7 068 889 443.19 ¢ 429 786 493.00 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.47 ¢ 6 981 059 553.08 ¢ 45 597 307.02 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.12 ¢ 6 887 682 884.05 ¢ 50 029 448.72 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.61 ¢ 6 704 241 226.40 ¢ 363 095 967.58 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 687 698 101.88 ¢ 199 037 462.91 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.937 ¢ 6 619 543 001.58 ¢ 382 736 657.12 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 423 901 987.42 ¢ 455 813 481.45 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.32 ¢ 6 332 491 618.08 ¢ 213 018 063.71 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.071 ¢ 6 301 817 275.24 ¢ 911 785 140.86 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.92 ¢ 6 302 854 210.17 ¢ 226 777 700.12 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.64 ¢ 6 220 898 066.00 ¢ 175 391 801.35 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.28 ¢ 6 191 264 046.41 ¢ 1 289 398 197.51 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.68 ¢ 6 168 191 867.33 ¢ 875 868 485.70 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.45 ¢ 7 063 774 717.47 ¢ 1 451 561 002.55 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.69 ¢ 6 143 259 125.88 ¢ 187 752 386.51 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 834.38 ¢ 6 097 006 437.88 ¢ 138 585 693.69 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.088 ¢ 6 084 681 556.71 ¢ 1 988 816 784.99 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 416.65 ¢ 282 910 733.92 ¢ 121 871.05 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.71 ¢ 5 992 358 450.71 ¢ 319 340 122.92 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.03 ¢ 5 963 014 898.30 ¢ 403 998 712.81 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.825 ¢ 5 941 545 431.51 ¢ 228 700 976.58 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159.52 ¢ 3 349 902 679.37 ¢ 7 320 020 578.23 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169.17 ¢ 5 895 116 623.13 ¢ 300 619 875.16 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102.88 ¢ 5 874 843 535.32 ¢ 14 924 664.37 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.48 ¢ 430 956 030.68 ¢ 4 234 123.85 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.38 ¢ 5 675 012 361.08 ¢ 793 160 544.11 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.63 ¢ 5 593 032 366.02 ¢ 136 089 163.87 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.18 ¢ 434 667 545.11 ¢ 11 280 976.66 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 337.99 ¢ 5 518 866 937.87 ¢ 771 399 621.37 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.809 ¢ 5 417 505 429.72 ¢ 214 769 042.21 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.78 ¢ 5 302 590 984.85 ¢ 569 602 436.83 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 041.02 ¢ 5 285 404 790.65 ¢ 55 906 353.88 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 009.10 ¢ 2 362 914 922.21 ¢ 553 954 866.21 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.352 ¢ 5 261 969 602.94 ¢ 51 348 711.64 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.04 ¢ 5 116 221 841.45 ¢ 764 296 565.83 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 214 565 633.20 ¢ 244 329 519.54 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.00 ¢ 5 099 166 393.06 ¢ 69 748 636.39 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290.26 ¢ 5 083 515 530.58 ¢ 86 459 392.39 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.11 ¢ 5 046 960 689.27 ¢ 222 316 980.76 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 139.95 ¢ 5 006 557 414.00 ¢ 194 107 093.24 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.28 ¢ 4 991 253 908.74 ¢ 148 753 190.70 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 565.15 ¢ 4 964 695 821.98 ¢ 301 019 697.11 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.72 ¢ 4 886 592 320.05 ¢ 1 708 727 473.91 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.963 ¢ 4 872 367 639.52 ¢ 1 696 595 847.66 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.43 ¢ 4 796 213 350.99 ¢ 165 549 149.13 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.496 ¢ 5 112 075 319.58 ¢ 522 856 271.74 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.507 ¢ 4 790 426 965.87 ¢ 105 807 588.99 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 783 655 145.90 ¢ 1 843 119 148.94 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.25 ¢ 4 770 534 395.01 ¢ 1 021 887 240.58 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32.89 ¢ 2 400 972 634.87 ¢ 543 517 955.43 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.58 ¢ 4 720 906 504.60 ¢ 1 162 678 116.68 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.13 ¢ 731 176 915.90 ¢ 103 519 555.50 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.10 ¢ 4 537 407 908.68 ¢ 317 435 789.71 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.80 ¢ 4 426 151 187.12 ¢ 378 346 055.52 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.11 ¢ 293 727 414.05 ¢ 131 619 642.10 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.42 ¢ 4 415 456 185.11 ¢ 1 278 453 002.31 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.42 ¢ 4 343 353 726.32 ¢ 291 539 028.56 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.55 ¢ 4 338 115 658.45 ¢ 21 344 798.26 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 326 278 526.78 ¢ 235 424 503.92 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.83 ¢ 4 311 747 365.93 ¢ 352 722 385.86 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.82 ¢ 4 302 073 020.44 ¢ 54 305 305.60 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.083 ¢ 4 285 638 780.42 ¢ 180 799 634.98 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.066 ¢ 4 272 243 418.73 ¢ 2 342 264 621.35 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.84 ¢ 4 228 331 433.94 ¢ 422 889 389.53 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.09 ¢ 4 197 308 974.21 ¢ 1 665 319 770.25 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago