9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 144 347 664 970.94 RD$

Market Capitalizations

attach_money
8 983 643 885 068.65 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.35 RD$ 50 347 508 887.27 RD$ 7 786 728 230.58 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.41 RD$ 48 991 524 242.84 RD$ 5 941 750 148.63 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 328.40 RD$ 48 896 334 049.82 RD$ 8 360 092 681.81 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 533.65 RD$ 48 560 480 181.88 RD$ 192 943 548.34 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.80 RD$ 48 241 253 022.51 RD$ 6 006 644 574.56 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.37 RD$ 47 366 353 793.36 RD$ 4 258 471 354.47 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.56 RD$ 46 812 443 386.00 RD$ 2 680 126 179.16 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.77 RD$ 3 231 616 752.12 RD$ 593 095 375.76 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 339.31 RD$ 2 676 016 529.58 RD$ 33 931 444.86 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 705 730 081.84 RD$ 4 103 972 919.08 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 657.33 RD$ 46 367 499 328.99 RD$ 5 201 691 866.03 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.79 RD$ 1 970 121 667.99 RD$ 136 819 555.84 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.36 RD$ 20 831 750 384.84 RD$ 1 701 488 341.29 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 687.41 RD$ 46 192 111 065.85 RD$ 1 113 429 114.52 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.940 RD$ 45 576 288 564.82 RD$ 345 679 221.61 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 61.00 RD$ 44 923 558 579.40 RD$ 205 281 294.71 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.32 RD$ 44 339 926 510.79 RD$ 9 985 389 230.51 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.46 RD$ 43 614 495 372.02 RD$ 1 098 588 811.68 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 61.05 RD$ 43 035 991 338.67 RD$ 540 973 262.00 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.90 RD$ 42 431 154 255.33 RD$ 454 900 336.38 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.62 RD$ 2 630 568 083.02 RD$ 425 076 586.08 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 367 272 288.89 RD$ 736 687 633.14 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 234.31 RD$ 26 908 198 335.40 RD$ 3 606 518 308.92 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 261.01 RD$ 42 203 122 680.50 RD$ 4 248 929 724.06 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.82 RD$ 40 519 102 686.81 RD$ 2 703 329 536.74 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 122.03 RD$ 40 136 182 587.65 RD$ 7 373 359 933.35 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.16 RD$ 40 095 457 180.34 RD$ 2 061 333 503.69 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 007 045 798.31 RD$ 4 467 622 197.04 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.72 RD$ 39 948 862 307.29 RD$ 3 005 466 707.29 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 161 031.94 RD$ 39 698 237 465.43 RD$ 204 518 284.41 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.50 RD$ 38 392 259 351.41 RD$ 734 297 246.33 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 22 003 990 798.36 RD$ 4 068 838 094.14 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 112 550 257.76 RD$ 2 892 797 414.02 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 147.63 RD$ 37 971 431 038.53 RD$ 4 125 820 343.39 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.08 RD$ 37 076 491 013.11 RD$ 2 322 917 431.47 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.77 RD$ 35 815 879 295.61 RD$ 2 177 595 403.05 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.16 RD$ 35 370 872 372.27 RD$ 231 027 470.09 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.00 RD$ 34 897 761 633.43 RD$ 253 483 763.06 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.71 RD$ 33 968 319 417.51 RD$ 1 839 695 110.82 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000092 RD$ 33 884 500 515.59 RD$ 1 008 461 343.80 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.75 RD$ 33 539 179 674.83 RD$ 1 939 208 417.91 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 547 927 087.72 RD$ 2 309 466 114.06 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.89 RD$ 32 084 778 982.09 RD$ 1 079 296 729.56 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 929 361 561.93 RD$ 4 619 733 666.92 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.44 RD$ 31 934 615 390.94 RD$ 1 149 012 557.02 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.29 RD$ 31 519 368 923.91 RD$ 888 656 080.59 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 285.17 RD$ 31 369 222 500.33 RD$ 6 532 982 383.87 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.50 RD$ 31 252 322 895.67 RD$ 4 437 755 069.58 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.54 RD$ 35 789 964 560.26 RD$ 7 354 611 226.49 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.97 RD$ 31 125 996 396.24 RD$ 951 283 347.49 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 294.97 RD$ 30 891 648 313.15 RD$ 702 170 902.13 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.447 RD$ 30 829 201 947.32 RD$ 10 076 720 322.85 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 111.05 RD$ 1 433 421 300.31 RD$ 617 482.99 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 115.09 RD$ 30 361 429 286.93 RD$ 1 617 997 761.68 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.96 RD$ 30 212 754 570.86 RD$ 2 046 936 686.45 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.18 RD$ 30 103 975 414.32 RD$ 1 158 757 204.74 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 808.23 RD$ 16 972 922 123.16 RD$ 37 088 283 184.82 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 857.15 RD$ 29 868 734 983.70 RD$ 1 523 148 048.79 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 521.27 RD$ 29 766 017 509.90 RD$ 75 618 664.26 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.28 RD$ 2 183 521 089.23 RD$ 21 452 997.66 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.53 RD$ 28 753 534 676.01 RD$ 4 018 699 477.24 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.24 RD$ 28 338 167 363.88 RD$ 689 521 756.65 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.26 RD$ 2 202 326 186.39 RD$ 57 157 224.15 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 712.51 RD$ 27 962 394 048.42 RD$ 3 908 443 603.44 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.10 RD$ 27 448 826 596.26 RD$ 1 088 168 396.73 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.08 RD$ 26 866 590 600.06 RD$ 2 885 999 602.61 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 341.23 RD$ 26 779 513 462.72 RD$ 283 260 226.15 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 312.87 RD$ 11 972 160 028.78 RD$ 2 806 718 195.67 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.79 RD$ 26 660 774 605.52 RD$ 260 168 060.73 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.99 RD$ 25 922 315 718.11 RD$ 3 872 454 615.08 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 420 593 333.46 RD$ 1 237 942 204.42 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.71 RD$ 25 835 901 029.38 RD$ 353 394 795.91 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 470.64 RD$ 25 756 602 943.62 RD$ 438 063 034.77 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.37 RD$ 25 571 390 854.17 RD$ 1 126 411 469.88 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 709.08 RD$ 25 366 679 938.52 RD$ 983 480 683.60 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.88 RD$ 25 289 141 804.53 RD$ 753 686 468.84 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 863.45 RD$ 25 154 580 182.43 RD$ 1 525 173 823.11 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.72 RD$ 24 758 853 863.61 RD$ 8 657 594 300.57 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.88 RD$ 24 686 781 801.22 RD$ 8 596 127 097.68 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.44 RD$ 24 300 931 544.57 RD$ 838 786 402.06 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.51 RD$ 25 901 306 572.63 RD$ 2 649 151 223.55 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 271 613 718.54 RD$ 536 094 370.47 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 237 302 998.48 RD$ 9 338 515 405.64 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 224.18 RD$ 24 170 824 206.62 RD$ 5 177 586 996.73 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.63 RD$ 12 164 986 703.18 RD$ 2 753 837 592.61 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.07 RD$ 23 919 375 015.50 RD$ 5 890 930 876.94 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.24 RD$ 3 704 647 579.24 RD$ 524 501 611.49 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 112.00 RD$ 22 989 644 310.94 RD$ 1 608 349 093.55 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.79 RD$ 22 425 940 868.95 RD$ 1 916 962 595.80 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.62 RD$ 1 488 226 077.39 RD$ 666 876 070.47 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.37 RD$ 22 371 752 597.35 RD$ 6 477 526 460.68 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.32 RD$ 22 006 431 710.39 RD$ 1 477 138 204.08 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.45 RD$ 21 979 892 038.52 RD$ 108 147 499.60 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 919 916 948.73 RD$ 1 192 823 240.98 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.65 RD$ 21 846 292 045.22 RD$ 1 787 135 376.53 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.71 RD$ 21 797 275 124.93 RD$ 275 148 209.08 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.421 RD$ 21 714 007 907.14 RD$ 916 055 903.15 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 646 137 747.15 RD$ 11 867 531 333.02 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.50 RD$ 21 423 649 284.20 RD$ 2 142 649 910.23 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.90 RD$ 21 266 468 063.31 RD$ 8 437 660 874.34 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago