9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
508 163 925 753 785.88 ৳

Market Capitalizations

attach_money
25 809 002 829 723.30 ৳

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.62 ৳ 100 331 468 312.44 ৳ 15 517 230 027.68 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 629 290 322.09 ৳ 11 840 596 087.74 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 639.98 ৳ 97 439 597 285.72 ৳ 16 659 818 778.16 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 063.44 ৳ 96 770 314 684.58 ৳ 384 493 889.25 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.38 ৳ 96 134 165 442.39 ৳ 11 969 916 349.71 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.62 ৳ 94 390 684 459.40 ৳ 8 486 193 124.62 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.88 ৳ 93 286 863 322.82 ৳ 5 340 899 694.16 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.51 ৳ 6 439 898 635.09 ৳ 1 181 908 126.43 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.18 ৳ 5 332 710 069.97 ৳ 67 617 877.43 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 074 207 270.27 ৳ 8 178 311 856.66 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 309.92 ৳ 92 400 188 062.34 ৳ 10 365 823 337.88 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 926 017 474.79 ৳ 272 651 164.58 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.90 ৳ 41 513 078 796.19 ৳ 3 390 690 569.82 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 362.64 ৳ 92 050 677 980.21 ৳ 2 218 818 376.34 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 823 479 711.35 ৳ 688 862 361.53 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.57 ৳ 89 522 732 975.40 ৳ 409 080 293.56 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.47 ৳ 88 359 683 130.59 ৳ 19 898 675 928.77 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.61 ৳ 86 914 059 048.67 ৳ 2 189 244 929.56 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.67 ৳ 85 761 228 245.83 ৳ 1 078 040 262.44 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.56 ৳ 84 555 921 488.80 ৳ 906 515 926.88 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 242 141 351.16 ৳ 847 083 777.71 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 428 618 835.05 ৳ 1 468 055 789.73 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.92 ৳ 53 622 097 861.44 ৳ 7 186 994 658.27 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.14 ৳ 84 101 504 910.31 ৳ 8 467 178 762.04 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.39 ৳ 80 745 624 900.19 ৳ 5 387 138 862.43 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.19 ৳ 79 982 549 692.62 ৳ 14 693 478 284.40 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.88 ৳ 79 901 392 948.14 ৳ 4 107 782 523.46 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 725 208 585.30 ৳ 8 902 984 572.64 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.32 ৳ 79 609 261 734.80 ৳ 5 989 231 530.43 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 901.10 ৳ 79 109 821 763.79 ৳ 407 559 782.51 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.21 ৳ 76 507 295 746.92 ৳ 1 463 292 276.62 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 849 095 105.70 ৳ 8 108 295 908.44 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 137 638 171.75 ৳ 5 764 706 506.71 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 286.98 ৳ 75 668 677 839.67 ৳ 8 221 848 949.33 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 885 259 974.77 ৳ 4 629 061 532.91 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.40 ৳ 71 373 139 169.12 ৳ 4 339 466 817.86 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.87 ৳ 70 486 338 629.93 ৳ 460 386 736.25 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.78 ৳ 69 543 533 391.88 ৳ 505 137 169.70 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.52 ৳ 67 691 360 279.52 ৳ 3 666 106 144.98 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 524 327 715.50 ৳ 2 009 640 786.53 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.46 ৳ 66 836 179 527.86 ৳ 3 864 414 193.14 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 860 831 993.68 ৳ 4 602 256 027.41 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.07 ৳ 63 937 880 083.83 ৳ 2 150 800 069.66 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 628 167 482.13 ৳ 9 206 109 145.38 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.41 ৳ 63 638 637 203.28 ৳ 2 289 728 320.29 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.51 ৳ 62 811 142 682.31 ৳ 1 770 895 350.35 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.29 ৳ 62 511 934 012.95 ৳ 13 018 791 386.49 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.95 ৳ 62 278 978 912.70 ৳ 8 843 465 982.37 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.83 ৳ 71 321 496 823.64 ৳ 14 656 116 251.41 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.67 ৳ 62 027 238 092.65 ৳ 1 895 697 664.97 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 425.26 ৳ 61 560 234 107.91 ৳ 1 399 271 566.25 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 435 792 289.17 ৳ 20 080 678 629.58 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 206.86 ৳ 2 856 492 147.26 ৳ 1 230 507.26 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.35 ৳ 60 503 624 662.79 ৳ 3 224 312 279.66 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.48 ৳ 60 207 348 781.54 ৳ 4 079 092 845.57 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 990 575 941.38 ৳ 2 309 147 251.55 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 610.63 ৳ 33 823 286 112.96 ৳ 73 908 759 169.24 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 708.12 ৳ 59 521 793 705.03 ৳ 3 035 297 745.02 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 038.77 ৳ 59 317 100 460.11 ৳ 150 691 301.02 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.07 ৳ 4 351 275 402.01 ৳ 42 751 087.44 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.73 ৳ 57 299 445 731.78 ৳ 8 008 380 715.73 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.42 ৳ 56 471 710 393.23 ৳ 1 374 064 612.27 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.33 ৳ 4 388 749 808.43 ৳ 113 901 727.23 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 412.66 ৳ 55 722 877 147.52 ৳ 7 788 665 104.12 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 699 450 612.80 ৳ 2 168 479 343.43 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.05 ৳ 53 539 182 832.04 ৳ 5 751 159 969.55 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 607.78 ৳ 53 365 657 324.25 ৳ 564 475 085.91 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 479.06 ৳ 23 857 871 444.02 ৳ 5 593 169 631.12 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 129 036 999.79 ৳ 518 457 499.04 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.55 ৳ 51 657 451 491.41 ৳ 7 716 946 996.80 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 650 408 757.41 ৳ 2 466 945 471.60 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.02 ৳ 51 485 246 097.42 ৳ 704 237 797.48 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 930.65 ৳ 51 327 222 521.78 ৳ 872 962 902.51 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.30 ৳ 50 958 135 722.96 ৳ 2 244 689 344.02 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 413.05 ৳ 50 550 192 068.93 ৳ 1 959 859 846.55 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.49 ৳ 50 395 675 688.56 ৳ 1 501 930 715.88 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 706.21 ৳ 50 127 524 087.38 ৳ 3 039 334 665.93 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.38 ৳ 49 338 928 911.68 ৳ 17 252 673 814.99 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.72 ৳ 49 195 305 205.09 ৳ 17 130 183 251.81 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.72 ৳ 48 426 390 840.63 ৳ 1 671 516 092.43 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 615 584 903.35 ৳ 5 279 173 447.01 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 367 966 886.83 ৳ 1 068 317 708.89 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 299 593 197.67 ৳ 18 609 599 227.72 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.74 ৳ 48 167 115 644.24 ৳ 10 317 787 655.80 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.06 ৳ 24 242 132 429.31 ৳ 5 487 790 265.43 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.05 ৳ 47 666 032 927.17 ৳ 11 739 324 500.31 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.15 ৳ 7 382 544 626.73 ৳ 1 045 215 899.97 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.19 ৳ 45 813 284 920.65 ৳ 3 205 084 614.55 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.14 ৳ 44 689 948 428.38 ৳ 3 820 083 181.62 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.20 ৳ 2 965 705 966.90 ৳ 1 328 936 759.95 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.58 ৳ 44 581 963 168.03 ৳ 12 908 279 976.43 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.51 ৳ 43 853 959 304.42 ৳ 2 943 610 283.63 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.51 ৳ 43 801 071 598.42 ৳ 215 514 087.36 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 681 554 487.18 ৳ 2 377 033 339.87 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.01 ৳ 43 534 836 311.11 ৳ 3 561 366 199.91 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.10 ৳ 43 437 156 412.08 ৳ 548 309 627.04 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 271 223 232.69 ৳ 1 825 497 146.75 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 135 972 989.81 ৳ 23 649 369 555.73 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.83 ৳ 42 692 602 609.35 ৳ 4 269 828 166.76 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.99 ৳ 42 379 375 142.26 ৳ 16 814 395 058.56 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago