0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.517 WS$ 2 292 474 086.46 WS$ 354 553 245.66 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.064 WS$ 2 230 732 011.67 WS$ 270 545 823.32 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 106.02 WS$ 2 226 397 714.79 WS$ 380 660 260.20 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24.30 WS$ 2 211 105 274.19 WS$ 8 785 302.28 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.45 WS$ 2 196 569 897.83 WS$ 273 500 662.46 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.837 WS$ 2 156 733 094.47 WS$ 193 901 057.74 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.14 WS$ 2 131 511 881.28 WS$ 122 034 236.65 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.217 WS$ 147 145 267.47 WS$ 27 005 423.10 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15.45 WS$ 121 847 111.89 WS$ 1 545 001.13 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.047 WS$ 2 126 652 902.36 WS$ 186 866 277.53 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 29.93 WS$ 2 111 252 235.01 WS$ 236 848 735.36 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.127 WS$ 89 705 587.64 WS$ 6 229 807.46 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.16 WS$ 948 532 489.26 WS$ 77 473 901.23 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 76.83 WS$ 2 103 266 277.87 WS$ 50 697 789.20 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.043 WS$ 2 075 226 020.13 WS$ 15 739 818.62 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.78 WS$ 2 045 505 253.21 WS$ 9 347 077.12 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.06 WS$ 2 018 930 723.05 WS$ 454 664 919.08 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.98 WS$ 1 985 899 653.11 WS$ 50 022 065.40 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.78 WS$ 1 959 558 617.88 WS$ 24 632 145.90 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.78 WS$ 1 932 018 559.38 WS$ 20 712 985.73 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.210 WS$ 119 777 706.91 WS$ 19 355 020.34 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000098 WS$ 1 929 109 820.58 WS$ 33 543 612.11 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.67 WS$ 1 225 211 510.17 WS$ 164 215 667.23 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.88 WS$ 1 921 635 593.32 WS$ 193 466 598.50 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.59 WS$ 1 844 957 078.69 WS$ 123 090 755.57 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.56 WS$ 1 827 521 570.48 WS$ 335 731 339.07 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.83 WS$ 1 825 667 219.73 WS$ 93 858 737.90 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000867 WS$ 1 821 641 582.58 WS$ 203 424 327.07 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.761 WS$ 1 818 992 312.57 WS$ 136 847 973.15 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 332.27 WS$ 1 807 580 606.84 WS$ 9 312 334.96 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.99 WS$ 1 748 115 480.36 WS$ 33 434 770.58 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.047 WS$ 1 001 908 134.46 WS$ 185 266 482.87 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.113 WS$ 551 520 982.88 WS$ 131 717 800.06 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 52.26 WS$ 1 728 953 896.73 WS$ 187 861 056.72 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.186 WS$ 1 688 204 575.42 WS$ 105 769 443.90 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.855 WS$ 1 630 805 117.94 WS$ 99 152 493.19 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.88 WS$ 1 610 542 609.18 WS$ 10 519 378.22 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.41 WS$ 1 589 000 448.84 WS$ 11 541 881.04 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.68 WS$ 1 546 680 138.62 WS$ 83 766 872.72 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 542 863 610.96 WS$ 45 918 289.68 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.216 WS$ 1 527 140 110.50 WS$ 88 298 014.03 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000260 WS$ 1 482 005 387.47 WS$ 105 156 964.80 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.46 WS$ 1 460 916 855.90 WS$ 49 143 638.66 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 453 840 231.53 WS$ 210 350 421.54 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.98 WS$ 1 454 079 454.23 WS$ 52 318 010.77 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.377 WS$ 1 435 172 028.89 WS$ 40 463 194.34 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.98 WS$ 1 428 335 408.91 WS$ 297 466 412.01 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.387 WS$ 1 423 012 616.98 WS$ 202 064 386.58 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.95 WS$ 1 629 625 141.80 WS$ 334 877 653.84 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.77 WS$ 1 417 260 590.06 WS$ 43 314 802.88 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 344.25 WS$ 1 406 590 014.30 WS$ 31 971 961.14 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 403 746 642.73 WS$ 458 823 499.46 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 96.12 WS$ 65 267 999.52 WS$ 28 115.86 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.24 WS$ 1 382 447 541.23 WS$ 73 672 323.07 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.78 WS$ 1 375 677 932.53 WS$ 93 203 207.35 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.190 WS$ 1 370 724 889.11 WS$ 52 761 714.00 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 36.80 WS$ 772 828 388.11 WS$ 1 688 741 508.60 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39.03 WS$ 1 360 013 682.08 WS$ 69 353 529.28 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 23.73 WS$ 1 355 336 645.38 WS$ 3 443 146.09 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.11 WS$ 99 422 307.58 WS$ 976 819.75 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.16 WS$ 1 309 235 245.11 WS$ 182 983 520.27 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.375 WS$ 1 290 322 317.33 WS$ 31 396 007.35 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.20 WS$ 100 278 560.43 WS$ 2 602 540.98 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 77.98 WS$ 1 273 212 223.76 WS$ 177 963 237.45 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.187 WS$ 1 249 827 947.13 WS$ 49 547 592.45 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.641 WS$ 1 223 316 984.36 WS$ 131 408 275.18 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 470.87 WS$ 1 219 352 099.40 WS$ 12 897 693.30 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 924.91 WS$ 545 128 591.89 WS$ 127 798 353.36 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.081 WS$ 1 213 945 560.74 WS$ 11 846 237.29 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.78 WS$ 1 180 321 298.08 WS$ 176 324 550.16 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 203 009 382.28 WS$ 56 367 246.10 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.54 WS$ 1 176 386 576.40 WS$ 16 091 132.01 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 66.96 WS$ 1 172 775 895.14 WS$ 19 946 332.55 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.79 WS$ 1 164 342 629.53 WS$ 51 288 915.03 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32.29 WS$ 1 155 021 523.48 WS$ 44 780 844.80 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.68 WS$ 1 151 490 978.14 WS$ 34 317 620.42 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 130.38 WS$ 1 145 363 981.23 WS$ 69 445 768.90 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.397 WS$ 1 127 345 367.17 WS$ 394 206 407.10 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.222 WS$ 1 124 063 708.57 WS$ 391 407 619.78 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.02 WS$ 1 106 494 781.45 WS$ 38 192 477.31 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.115 WS$ 1 179 364 688.25 WS$ 120 623 853.40 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.117 WS$ 1 105 159 852.31 WS$ 24 409 995.24 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 103 597 581.64 WS$ 425 210 800.82 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.21 WS$ 1 100 570 601.54 WS$ 235 751 167.89 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.59 WS$ 553 908 572.55 WS$ 125 390 539.85 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.595 WS$ 1 089 121 360.70 WS$ 268 231 868.45 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.11 WS$ 168 683 789.18 WS$ 23 882 141.92 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.10 WS$ 1 046 787 914.72 WS$ 73 232 990.08 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.72 WS$ 1 021 120 795.10 WS$ 87 285 094.59 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.256 WS$ 67 763 426.49 WS$ 30 364 880.89 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.02 WS$ 1 018 653 439.50 WS$ 294 941 336.40 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.788 WS$ 1 002 019 276.55 WS$ 67 258 562.14 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.43 WS$ 1 000 810 845.17 WS$ 4 924 282.17 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 998 079 998.25 WS$ 54 312 843.48 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.81 WS$ 994 727 634.11 WS$ 81 373 669.33 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.04 WS$ 992 495 745.74 WS$ 12 528 328.67 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.019 WS$ 988 704 337.92 WS$ 41 710 790.98 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 985 614 004.62 WS$ 540 364 531.48 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.12 WS$ 975 483 433.18 WS$ 97 561 319.40 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.10 WS$ 968 326 497.64 WS$ 384 192 174.20 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago