0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.62 NT$ 24 918 041 841.94 NT$ 3 853 815 693.16 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.696 NT$ 24 246 936 501.20 NT$ 2 940 697 208.07 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 152.37 NT$ 24 199 824 871.15 NT$ 4 137 585 828.01 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 264.11 NT$ 24 033 603 723.00 NT$ 95 491 823.07 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.74 NT$ 23 875 611 482.86 NT$ 2 972 814 825.33 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.09 NT$ 23 442 605 439.84 NT$ 2 107 607 103.88 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 153.70 NT$ 23 168 463 520.76 NT$ 1 326 450 856.26 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.36 NT$ 1 599 395 148.36 NT$ 293 535 384.69 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 167.93 NT$ 1 324 416 904.18 NT$ 16 793 386.24 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.513 NT$ 23 115 648 860.47 NT$ 2 031 142 576.39 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 325.33 NT$ 22 948 251 341.94 NT$ 2 574 426 787.57 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.38 NT$ 975 054 679.80 NT$ 67 714 877.91 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.10 NT$ 10 310 071 723.56 NT$ 842 102 392.33 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 835.14 NT$ 22 861 447 999.01 NT$ 551 059 503.77 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.465 NT$ 22 556 664 481.68 NT$ 171 083 922.49 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.19 NT$ 22 233 614 673.50 NT$ 101 598 033.43 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.54 NT$ 21 944 762 878.70 NT$ 4 941 979 298.54 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.51 NT$ 21 585 731 739.55 NT$ 543 714 725.54 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.22 NT$ 21 299 417 917.32 NT$ 267 739 053.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 84.58 NT$ 21 000 071 314.42 NT$ 225 139 751.03 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.29 NT$ 1 301 923 511.40 NT$ 210 379 349.29 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 968 454 784.67 NT$ 364 602 215.14 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 115.96 NT$ 13 317 433 708.86 NT$ 1 784 941 819.60 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.18 NT$ 20 887 213 688.52 NT$ 2 102 884 750.16 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.23 NT$ 20 053 756 749.08 NT$ 1 337 934 686.30 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.40 NT$ 19 864 241 532.47 NT$ 3 649 231 022.46 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.77 NT$ 19 844 085 671.21 NT$ 1 020 197 337.07 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 800 329 017.40 NT$ 2 211 120 257.99 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.28 NT$ 19 771 532 783.07 NT$ 1 487 468 731.26 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 79 698.10 NT$ 19 647 493 273.79 NT$ 101 220 403.57 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.19 NT$ 19 001 137 217.47 NT$ 363 419 162.39 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.507 NT$ 10 890 238 177.04 NT$ 2 013 753 612.02 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.23 NT$ 5 994 756 062.54 NT$ 1 431 706 326.61 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 567.99 NT$ 18 792 860 428.01 NT$ 2 041 955 326.51 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.02 NT$ 18 349 935 773.10 NT$ 1 149 660 728.64 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.29 NT$ 17 726 032 501.27 NT$ 1 077 737 798.10 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.26 NT$ 17 505 789 208.59 NT$ 114 340 357.52 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.34 NT$ 17 271 636 746.09 NT$ 125 454 449.56 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.72 NT$ 16 811 636 230.92 NT$ 910 503 831.49 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 770 152 492.17 NT$ 499 108 744.73 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.35 NT$ 16 599 245 939.91 NT$ 959 755 061.68 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 108 654 171.08 NT$ 1 143 003 388.54 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.45 NT$ 15 879 432 425.45 NT$ 534 166 668.05 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.178 NT$ 15 802 513 073.05 NT$ 2 286 403 426.01 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.39 NT$ 15 805 113 303.60 NT$ 568 670 498.41 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.10 NT$ 15 599 599 087.13 NT$ 439 814 598.35 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.14 NT$ 15 525 288 461.88 NT$ 3 233 310 485.30 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.21 NT$ 15 467 432 387.09 NT$ 2 196 338 387.97 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.39 NT$ 17 713 206 753.30 NT$ 3 639 951 892.82 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.29 NT$ 15 404 910 743.65 NT$ 470 810 150.89 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 828.27 NT$ 15 288 926 944.87 NT$ 347 519 158.47 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.221 NT$ 15 258 020 924.07 NT$ 4 987 180 978.44 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 044.80 NT$ 709 430 371.59 NT$ 305 605.33 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.96 NT$ 15 026 510 388.96 NT$ 800 781 147.21 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.17 NT$ 14 952 928 142.73 NT$ 1 013 072 049.21 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.07 NT$ 14 899 091 048.62 NT$ 573 493 329.67 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 400.01 NT$ 8 400 256 397.82 NT$ 18 355 771 967.07 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 424.22 NT$ 14 782 665 608.26 NT$ 753 838 027.94 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 257.99 NT$ 14 731 828 568.53 NT$ 37 425 268.53 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.79 NT$ 1 080 670 544.91 NT$ 10 617 540.07 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.53 NT$ 14 230 729 503.71 NT$ 1 988 938 955.22 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.08 NT$ 14 025 155 478.46 NT$ 341 258 830.14 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.00 NT$ 1 089 977 583.30 NT$ 28 288 313.25 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 847.56 NT$ 13 839 177 355.51 NT$ 1 934 371 002.66 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.03 NT$ 13 585 002 014.08 NT$ 538 557 442.86 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.97 NT$ 13 296 841 164.90 NT$ 1 428 341 946.66 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 118.09 NT$ 13 253 744 856.87 NT$ 140 191 447.87 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 053.27 NT$ 5 925 273 983.34 NT$ 1 389 103 909.68 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.884 NT$ 13 194 978 497.27 NT$ 128 762 649.16 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.19 NT$ 12 829 499 651.12 NT$ 1 916 559 294.83 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 076 107 730.49 NT$ 612 683 652.67 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.57 NT$ 12 786 731 202.84 NT$ 174 902 522.60 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 727.85 NT$ 12 747 484 911.17 NT$ 216 806 616.08 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.38 NT$ 12 655 819 549.83 NT$ 557 484 744.69 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 350.94 NT$ 12 554 503 809.00 NT$ 486 745 290.21 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.25 NT$ 12 516 128 554.50 NT$ 373 015 296.71 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 417.18 NT$ 12 449 531 175.53 NT$ 754 840 626.29 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.32 NT$ 12 253 677 891.26 NT$ 4 284 825 640.83 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.41 NT$ 12 218 007 910.64 NT$ 4 254 404 228.39 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.11 NT$ 12 027 042 497.41 NT$ 415 133 044.81 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.24 NT$ 12 819 101 782.83 NT$ 1 311 120 698.78 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.27 NT$ 12 012 532 488.23 NT$ 265 324 387.44 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 995 551 390.72 NT$ 4 621 827 827.48 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 110.95 NT$ 11 962 649 637.41 NT$ 2 562 496 780.40 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.47 NT$ 6 020 707 963.03 NT$ 1 362 932 186.22 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.47 NT$ 11 838 202 140.32 NT$ 2 915 545 680.88 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.88 NT$ 1 833 508 060.86 NT$ 259 586 887.02 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.43 NT$ 11 378 058 846.05 NT$ 796 005 818.27 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.59 NT$ 11 099 070 148.01 NT$ 948 745 136.10 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.78 NT$ 736 554 409.27 NT$ 330 051 003.41 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.07 NT$ 11 072 251 231.86 NT$ 3 205 864 181.70 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.57 NT$ 10 891 446 235.78 NT$ 731 066 787.40 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.45 NT$ 10 878 311 193.58 NT$ 53 524 473.79 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 848 628 259.31 NT$ 590 353 328.01 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.62 NT$ 10 812 189 744.93 NT$ 884 490 912.74 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.13 NT$ 10 787 930 239.40 NT$ 136 176 639.88 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.208 NT$ 10 746 719 540.74 NT$ 453 375 347.24 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.166 NT$ 10 713 129 170.06 NT$ 5 873 491 039.62 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.13 NT$ 10 603 014 946.90 NT$ 1 060 442 538.19 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.38 NT$ 10 525 222 652.39 NT$ 4 175 975 959.12 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago