9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 387 267 565 297 714.00 Ft

Market Capitalizations

attach_money
68 425 139 698 186.56 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.65 Ft 277 931 749 121.27 Ft 42 984 827 747.95 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.76 Ft 270 446 350 293.48 Ft 32 800 054 027.47 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 853.37 Ft 269 920 874 903.94 Ft 46 149 953 259.32 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 945.89 Ft 268 066 871 497.84 Ft 1 065 100 122.27 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.56 Ft 266 304 651 981.29 Ft 33 158 288 659.26 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.43 Ft 261 474 973 642.95 Ft 23 507 903 733.26 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 714.38 Ft 258 417 239 670.08 Ft 14 795 015 151.75 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.34 Ft 17 839 390 989.87 Ft 3 274 045 505.40 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 873.10 Ft 14 772 328 784.09 Ft 187 310 673.94 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.73 Ft 257 828 153 617.22 Ft 22 655 030 943.06 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 628.65 Ft 255 961 029 169.10 Ft 28 714 733 870.02 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.39 Ft 10 875 599 871.12 Ft 755 280 634.73 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 625.78 Ft 114 996 847 901.23 Ft 9 392 671 877.02 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 314.98 Ft 254 992 838 928.35 Ft 6 146 427 264.45 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.19 Ft 251 593 333 597.46 Ft 1 908 241 992.91 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.75 Ft 247 990 089 056.48 Ft 1 133 207 790.45 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.72 Ft 244 768 283 544.01 Ft 55 122 026 011.40 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.92 Ft 240 763 709 142.59 Ft 6 064 504 813.51 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.03 Ft 237 570 211 759.74 Ft 2 986 317 461.52 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 943.39 Ft 234 231 348 880.09 Ft 2 511 171 832.76 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.50 Ft 14 521 441 172.68 Ft 2 346 536 734.20 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 878 703 296.20 Ft 4 066 713 268.63 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 293.44 Ft 148 540 469 912.91 Ft 19 908 948 108.65 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 440.86 Ft 232 972 553 443.18 Ft 23 455 231 374.93 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.21 Ft 223 676 311 528.83 Ft 14 923 103 907.26 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 673.66 Ft 221 562 489 906.18 Ft 40 702 923 907.59 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.16 Ft 221 337 674 737.78 Ft 11 379 113 661.53 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 849 620 202.60 Ft 24 662 472 465.46 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.30 Ft 220 528 431 730.96 Ft 16 590 982 103.05 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 888 939.48 Ft 219 144 915 401.94 Ft 1 128 995 769.02 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 604.48 Ft 211 935 566 030.62 Ft 4 053 517 692.48 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.66 Ft 121 467 929 305.69 Ft 22 461 077 288.41 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.71 Ft 66 864 525 253.81 Ft 15 969 017 393.35 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 335.24 Ft 209 612 480 903.62 Ft 22 775 634 583.38 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.53 Ft 204 672 171 996.13 Ft 12 823 127 083.38 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.61 Ft 197 713 257 298.06 Ft 12 020 910 520.18 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 348.67 Ft 195 256 699 758.09 Ft 1 275 333 582.07 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.13 Ft 192 645 001 620.90 Ft 1 399 298 340.62 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 688.43 Ft 187 514 231 370.54 Ft 10 155 610 303.30 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000506 Ft 187 051 528 556.95 Ft 5 566 977 024.26 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.21 Ft 185 145 264 922.41 Ft 10 704 950 441.70 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 673 284 849.45 Ft 12 748 872 204.48 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 540.37 Ft 177 116 583 118.92 Ft 5 958 007 347.30 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 176 258 637 286.34 Ft 25 502 168 565.98 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.26 Ft 176 287 639 831.22 Ft 6 342 857 408.29 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.74 Ft 173 995 367 990.00 Ft 4 905 619 847.00 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 574.24 Ft 173 166 519 471.93 Ft 36 063 814 497.59 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.94 Ft 172 521 202 309.03 Ft 24 497 597 913.36 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 963.53 Ft 197 570 201 010.24 Ft 40 599 426 018.50 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.14 Ft 171 823 846 159.28 Ft 5 251 339 153.04 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 890 391.47 Ft 170 530 181 903.10 Ft 3 876 171 658.24 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 185 461 219.49 Ft 55 626 198 130.40 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 653.57 Ft 7 912 869 931.97 Ft 3 408 671.68 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 635.33 Ft 167 603 230 706.65 Ft 8 931 781 490.61 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 336.53 Ft 166 782 506 408.64 Ft 11 299 639 370.05 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.08 Ft 166 182 016 296.80 Ft 6 396 650 476.62 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 461.67 Ft 93 695 081 199.56 Ft 204 737 267 945.90 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 731.72 Ft 164 883 426 042.94 Ft 8 408 185 642.71 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 877.53 Ft 164 316 398 045.15 Ft 417 435 302.94 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.92 Ft 12 053 621 896.81 Ft 118 426 299.43 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.40 Ft 158 727 221 317.25 Ft 22 184 298 679.05 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.47 Ft 156 434 282 378.71 Ft 3 806 344 983.47 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.95 Ft 12 157 431 075.50 Ft 315 523 203.32 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 453.54 Ft 154 359 912 918.37 Ft 21 575 656 691.96 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.62 Ft 151 524 882 875.68 Ft 6 006 981 328.89 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.71 Ft 148 310 784 057.23 Ft 15 931 491 651.60 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 086.34 Ft 147 830 094 910.47 Ft 1 563 672 401.10 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 132.47 Ft 66 089 533 545.93 Ft 15 493 837 026.95 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.86 Ft 147 174 624 580.37 Ft 1 436 197 456.07 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.70 Ft 143 098 133 513.24 Ft 21 376 987 826.18 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 848 759 556.94 Ft 6 833 772 907.35 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 307.53 Ft 142 621 101 260.42 Ft 1 950 834 031.87 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 118.30 Ft 142 183 354 564.19 Ft 2 418 225 413.16 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.80 Ft 141 160 934 168.09 Ft 6 218 093 347.09 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 914.34 Ft 140 030 875 023.01 Ft 5 429 077 081.67 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.58 Ft 139 602 843 732.46 Ft 4 160 551 399.71 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 806.99 Ft 138 860 027 497.44 Ft 8 419 368 460.12 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.14 Ft 136 675 512 108.42 Ft 47 792 241 966.27 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.93 Ft 136 277 654 998.78 Ft 47 452 926 524.67 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.88 Ft 134 147 658 121.12 Ft 4 630 325 849.58 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.88 Ft 142 982 157 396.83 Ft 14 624 025 091.23 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.19 Ft 133 985 815 860.21 Ft 2 959 384 672.07 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 133 796 411 485.49 Ft 51 551 109 046.87 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 237.53 Ft 133 429 430 728.97 Ft 28 581 668 528.06 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 919.85 Ft 67 153 988 492.69 Ft 15 201 921 918.77 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.15 Ft 132 041 363 770.98 Ft 32 519 518 021.14 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.25 Ft 20 450 647 992.94 Ft 2 895 389 534.06 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 618.26 Ft 126 909 000 985.98 Ft 8 878 518 255.39 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.04 Ft 123 797 206 836.05 Ft 10 582 147 538.69 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.02 Ft 8 215 406 996.67 Ft 3 681 334 723.57 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.50 Ft 123 498 073 046.89 Ft 35 757 682 931.78 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.59 Ft 121 481 403 794.62 Ft 8 154 198 962.92 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.06 Ft 121 334 897 689.58 Ft 597 003 196.19 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 003 819 112.37 Ft 6 584 704 131.04 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.88 Ft 120 597 389 903.38 Ft 9 865 466 476.77 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.82 Ft 120 326 803 360.13 Ft 1 518 891 891.72 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 867 145 990.80 Ft 5 056 874 214.50 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 492 484 509.16 Ft 65 511 955 090.42 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.27 Ft 118 264 288 536.13 Ft 11 828 002 029.62 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 617.71 Ft 117 396 606 050.59 Ft 46 578 150 481.06 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago