0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.38 Ft 281 174 175 334.86 Ft 43 486 300 259.52 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.85 Ft 273 601 449 839.80 Ft 33 182 708 241.39 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 13 003.33 Ft 273 069 844 113.65 Ft 46 688 350 972.71 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 980.25 Ft 271 194 211 407.33 Ft 1 077 525 865.52 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.61 Ft 269 411 433 365.98 Ft 33 545 122 134.33 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.61 Ft 264 525 410 706.80 Ft 23 782 153 233.48 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 734.38 Ft 261 432 004 390.55 Ft 14 967 617 760.52 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.65 Ft 18 047 510 102.44 Ft 3 312 241 397.04 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 894.95 Ft 14 944 666 727.63 Ft 189 495 890.43 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.79 Ft 260 836 045 902.05 Ft 22 919 330 600.92 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 670.99 Ft 258 947 139 080.12 Ft 29 049 727 644.97 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.57 Ft 11 002 477 531.64 Ft 764 091 940.88 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 633.08 Ft 116 338 431 924.27 Ft 9 502 249 302.43 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 423.65 Ft 257 967 653 672.74 Ft 6 218 133 130.89 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.25 Ft 254 528 488 802.29 Ft 1 930 504 055.01 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.68 Ft 250 883 207 845.57 Ft 1 146 428 096.00 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.22 Ft 247 623 815 887.21 Ft 55 765 094 328.17 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.72 Ft 243 572 523 048.43 Ft 6 135 254 950.70 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.97 Ft 240 341 769 469.91 Ft 3 021 156 640.75 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 954.40 Ft 236 963 954 521.79 Ft 2 540 467 835.83 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.80 Ft 14 690 852 194.15 Ft 2 373 912 060.12 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 607 194 880.07 Ft 4 114 156 634.66 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 308.53 Ft 150 273 382 813.11 Ft 20 141 211 228.77 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 457.67 Ft 235 690 473 640.21 Ft 23 728 866 385.32 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.45 Ft 226 285 779 278.21 Ft 15 097 200 833.75 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 681.52 Ft 224 147 297 246.45 Ft 41 177 775 117.88 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 347.16 Ft 223 919 859 324.09 Ft 11 511 865 448.76 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 426 111 013.99 Ft 24 950 191 473.69 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.38 Ft 223 101 175 471.63 Ft 16 784 536 943.22 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 899 310.08 Ft 221 701 518 670.62 Ft 1 142 166 936.00 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 611.53 Ft 214 408 063 098.92 Ft 4 100 807 115.39 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.72 Ft 122 885 006 697.31 Ft 22 723 114 230.98 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.87 Ft 67 644 584 711.32 Ft 16 155 316 226.66 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 409.15 Ft 212 057 876 238.72 Ft 23 041 341 235.60 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.79 Ft 207 059 932 364.54 Ft 12 972 725 117.88 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.81 Ft 200 019 833 104.05 Ft 12 161 149 681.43 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.74 Ft 197 534 616 705.96 Ft 1 290 211 965.17 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 173.13 Ft 194 892 449 798.91 Ft 1 415 622 929.79 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 696.46 Ft 189 701 822 608.82 Ft 10 274 088 372.70 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000512 Ft 189 233 721 780.30 Ft 5 631 922 869.02 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.51 Ft 187 305 219 163.72 Ft 10 829 837 260.27 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 769 401 505.86 Ft 12 897 603 961.68 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 546.67 Ft 179 182 872 608.28 Ft 6 027 515 056.53 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.01 Ft 178 314 917 749.86 Ft 25 799 683 693.79 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 365.48 Ft 178 344 258 646.19 Ft 6 416 854 881.39 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.28 Ft 176 025 244 547.81 Ft 4 962 850 121.83 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 592.61 Ft 175 186 726 460.97 Ft 36 484 544 615.18 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.49 Ft 174 533 880 855.24 Ft 24 783 393 450.92 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 974.77 Ft 199 875 107 883.26 Ft 41 073 069 794.70 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.65 Ft 173 828 389 161.90 Ft 5 312 602 681.88 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 900 779.02 Ft 172 519 632 672.07 Ft 3 921 392 114.82 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.50 Ft 172 170 890 384.65 Ft 56 275 148 254.12 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 789.52 Ft 8 005 183 591.61 Ft 3 448 438.16 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 642.74 Ft 169 558 534 879.15 Ft 9 035 982 045.36 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 340.45 Ft 168 728 235 791.69 Ft 11 431 463 988.91 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.35 Ft 168 120 740 201.39 Ft 6 471 275 514.06 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 513.72 Ft 94 788 153 107.78 Ft 207 125 787 741.08 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 786.92 Ft 166 807 000 245.88 Ft 8 506 277 788.08 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 911.10 Ft 166 233 357 147.62 Ft 422 305 214.97 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 381.32 Ft 12 194 242 677.74 Ft 119 807 892.35 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.47 Ft 160 578 975 587.27 Ft 22 443 106 648.26 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 46.01 Ft 158 259 286 609.04 Ft 3 850 750 823.36 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.64 Ft 12 299 262 922.11 Ft 319 204 181.51 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 563.83 Ft 156 160 716 999.08 Ft 21 827 364 080.75 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.89 Ft 153 292 612 736.70 Ft 6 077 060 381.70 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.61 Ft 150 041 017 380.72 Ft 16 117 352 699.56 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 752.32 Ft 149 554 720 385.64 Ft 1 581 914 622.07 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 440.64 Ft 66 860 551 742.63 Ft 15 674 592 278.86 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.97 Ft 148 891 603 163.14 Ft 1 452 952 520.19 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.63 Ft 144 767 554 659.57 Ft 21 626 377 490.78 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 550 270 243.29 Ft 6 913 497 532.13 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 311.12 Ft 144 284 957 220.74 Ft 1 973 592 984.10 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 213.01 Ft 143 842 103 654.33 Ft 2 446 437 078.41 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.75 Ft 142 807 755 428.09 Ft 6 290 635 289.25 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 960.00 Ft 141 664 512 710.41 Ft 5 492 414 148.77 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.95 Ft 141 231 487 892.19 Ft 4 209 089 506.51 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 991.40 Ft 140 480 005 764.06 Ft 8 517 591 067.23 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.70 Ft 138 270 005 233.50 Ft 48 349 799 059.51 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.25 Ft 137 867 506 616.28 Ft 48 006 525 073.10 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.33 Ft 135 712 660 624.65 Ft 4 684 344 470.91 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.05 Ft 144 650 225 534.73 Ft 14 794 632 884.17 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.36 Ft 135 548 930 268.58 Ft 2 993 909 646.16 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 357 316 251.70 Ft 52 152 518 090.06 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 251.97 Ft 134 986 054 199.40 Ft 28 915 109 927.09 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 930.58 Ft 67 937 424 905.85 Ft 15 379 271 610.85 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.99 Ft 133 581 793 680.57 Ft 32 898 899 426.90 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 258.23 Ft 20 689 230 728.98 Ft 2 929 167 923.73 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 625.48 Ft 128 389 555 376.90 Ft 8 982 097 426.97 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.89 Ft 125 241 458 203.10 Ft 10 705 601 705.71 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.38 Ft 8 311 250 134.73 Ft 3 724 282 160.29 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.94 Ft 124 938 834 639.05 Ft 36 174 841 636.54 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.71 Ft 122 898 638 383.23 Ft 8 249 328 031.66 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.50 Ft 122 750 423 098.73 Ft 603 967 995.35 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 415 482 070.18 Ft 6 661 523 052.78 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.43 Ft 122 004 311 349.20 Ft 9 980 559 650.60 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.70 Ft 121 730 568 070.87 Ft 1 536 611 691.28 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 265 548 215.59 Ft 5 115 869 063.28 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.88 Ft 120 886 515 832.76 Ft 66 276 235 102.19 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.85 Ft 119 643 991 396.61 Ft 11 965 990 668.76 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 624.92 Ft 118 766 186 294.84 Ft 47 121 543 657.90 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago