0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.334 ƒ 1 483 364 082.60 ƒ 229 416 573.60 ƒ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.041 ƒ 1 443 413 368.80 ƒ 175 058 884.80 ƒ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 68.60 ƒ 1 440 608 826.60 ƒ 246 309 330.60 ƒ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 15.72 ƒ 1 430 713 728.00 ƒ 5 684 601.60 ƒ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.937 ƒ 1 421 308 494.00 ƒ 176 970 837.60 ƒ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.541 ƒ 1 395 531 765.00 ƒ 125 465 263.20 ƒ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 9.15 ƒ 1 379 212 173.00 ƒ 78 963 249.60 ƒ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.141 ƒ 95 211 547.20 ƒ 17 474 079.60 ƒ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 10.00 ƒ 78 842 169.00 ƒ 999 705.60 ƒ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.031 ƒ 1 376 068 131.00 ƒ 120 913 351.20 ƒ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 19.37 ƒ 1 366 103 003.40 ƒ 153 254 908.80 ƒ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.082 ƒ 58 044 733.20 ƒ 4 031 047.80 ƒ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.34 ƒ 613 755 694.80 ƒ 50 130 120.60 ƒ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 49.72 ƒ 1 360 935 624.60 ƒ 32 804 418.60 ƒ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.028 ƒ 1 342 791 946.80 ƒ 10 184 578.20 ƒ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.80 ƒ 1 323 560 881.80 ƒ 6 048 102.60 ƒ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.687 ƒ 1 306 365 615.00 ƒ 294 194 649.60 ƒ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.28 ƒ 1 284 992 591.40 ƒ 32 367 186.00 ƒ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.80 ƒ 1 267 948 409.40 ƒ 15 938 431.20 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.04 ƒ 1 250 128 389.60 ƒ 13 402 506.60 ƒ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.136 ƒ 77 503 143.60 ƒ 12 523 824.00 ƒ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000063 ƒ 1 248 246 266.40 ƒ 21 704 668.20 ƒ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.90 ƒ 792 783 115.20 ƒ 106 257 088.80 ƒ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.69 ƒ 1 243 410 006.60 ƒ 125 184 142.80 ƒ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.03 ƒ 1 193 794 547.40 ƒ 79 646 878.80 ƒ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.60 ƒ 1 182 512 759.40 ƒ 217 237 705.20 ƒ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.83 ƒ 1 181 312 886.60 ƒ 60 732 063.00 ƒ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000561 ƒ 1 178 708 065.20 ƒ 131 627 372.40 ƒ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.493 ƒ 1 176 993 833.40 ƒ 88 548 598.80 ƒ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 744.41 ƒ 1 169 609 796.00 ƒ 6 025 622.40 ƒ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.23 ƒ 1 131 132 400.20 ƒ 21 634 241.40 ƒ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.030 ƒ 648 292 842.00 ƒ 119 878 191.00 ƒ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.073 ƒ 356 866 156.80 ƒ 85 229 078.40 ƒ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 33.81 ƒ 1 118 733 741.00 ƒ 121 557 031.20 ƒ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.120 ƒ 1 092 366 559.80 ƒ 68 438 982.60 ƒ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.553 ƒ 1 055 225 772.00 ƒ 64 157 430.60 ƒ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.86 ƒ 1 042 114 750.20 ƒ 6 806 649.60 ƒ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.913 ƒ 1 028 175 719.40 ƒ 7 468 268.40 ƒ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.67 ƒ 1 000 792 017.00 ƒ 54 202 039.20 ƒ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 ƒ 998 322 501.60 ƒ 29 711 804.40 ƒ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.140 ƒ 988 148 482.20 ƒ 57 133 951.20 ƒ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000168 ƒ 958 943 691.00 ƒ 68 042 673.00 ƒ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.88 ƒ 945 298 184.40 ƒ 31 798 792.80 ƒ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.011 ƒ 940 719 196.80 ƒ 136 108 958.40 ƒ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.93 ƒ 940 873 987.80 ƒ 33 852 796.20 ƒ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.244 ƒ 928 639 783.80 ƒ 26 182 040.40 ƒ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 8.40 ƒ 924 216 093.00 ƒ 192 478 071.60 ƒ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.251 ƒ 920 771 937.00 ƒ 130 747 411.80 ƒ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.14 ƒ 1 054 462 258.80 ƒ 216 685 321.20 ƒ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.15 ƒ 917 050 041.00 ƒ 28 027 197.00 ƒ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 752.15 ƒ 910 145 557.80 ƒ 20 687 718.60 ƒ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.013 ƒ 908 305 731.00 ƒ 296 885 493.00 ƒ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 62.20 ƒ 42 232 192.20 ƒ 18 192.60 ƒ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.39 ƒ 894 523 973.40 ƒ 47 670 278.40 ƒ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.80 ƒ 890 143 642.80 ƒ 60 307 896.60 ƒ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.123 ƒ 886 938 735.60 ƒ 34 139 898.00 ƒ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 23.81 ƒ 500 064 921.00 ƒ 1 092 713 986.80 ƒ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 25.25 ƒ 880 007 961.60 ƒ 44 875 767.60 ƒ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 15.36 ƒ 876 981 646.80 ƒ 2 227 915.80 ƒ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.01 ƒ 64 332 016.20 ƒ 632 059.20 ƒ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.40 ƒ 847 151 359.20 ƒ 118 400 981.40 ƒ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.243 ƒ 834 913 594.80 ƒ 20 315 043.00 ƒ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.774 ƒ 64 886 061.60 ƒ 1 683 995.40 ƒ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 50.45 ƒ 823 842 369.00 ƒ 115 152 566.40 ƒ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.121 ƒ 808 711 381.80 ƒ 32 060 174.40 ƒ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.415 ƒ 791 557 246.80 ƒ 85 028 797.80 ƒ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 304.68 ƒ 788 991 735.60 ƒ 8 345 557.80 ƒ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 598.47 ƒ 352 729 908.00 ƒ 82 692 968.40 ƒ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.053 ƒ 785 493 390.60 ƒ 7 665 204.60 ƒ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.80 ƒ 763 736 536.80 ƒ 114 092 240.40 ƒ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ƒ 778 417 047.00 ƒ 36 472 887.00 ƒ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.64 ƒ 761 190 543.00 ƒ 10 411 898.40 ƒ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 43.33 ƒ 758 854 222.20 ƒ 12 906 437.40 ƒ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.81 ƒ 753 397 408.80 ƒ 33 186 911.40 ƒ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 20.89 ƒ 747 366 111.00 ƒ 28 975 811.40 ƒ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.09 ƒ 745 081 642.80 ƒ 22 205 496.60 ƒ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 84.36 ƒ 741 117 119.40 ƒ 44 935 452.00 ƒ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.257 ƒ 729 458 028.00 ƒ 255 074 475.60 ƒ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.144 ƒ 727 334 604.00 ƒ 253 263 497.40 ƒ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.661 ƒ 715 966 486.20 ƒ 24 712 754.40 ƒ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.074 ƒ 763 117 554.60 ƒ 78 050 649.60 ƒ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.076 ƒ 715 102 709.40 ƒ 15 794 686.80 ƒ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 ƒ 714 091 829.40 ƒ 275 136 121.80 ƒ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.60 ƒ 712 133 197.20 ƒ 152 544 718.80 ƒ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.91 ƒ 358 411 066.20 ƒ 81 134 973.00 ƒ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.385 ƒ 704 724 872.40 ƒ 173 561 621.40 ƒ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.36 ƒ 109 148 223.60 ƒ 15 453 135.00 ƒ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.30 ƒ 677 332 670.40 ƒ 47 386 004.40 ƒ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.76 ƒ 660 724 551.00 ƒ 56 478 533.40 ƒ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.166 ƒ 43 846 878.60 ƒ 19 647 844.20 ƒ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.659 ƒ 659 128 028.40 ƒ 190 844 200.80 ƒ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.510 ƒ 648 364 757.40 ƒ 43 520 202.00 ƒ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.57 ƒ 647 582 832.00 ƒ 3 186 297.00 ƒ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ƒ 645 815 815.20 ƒ 35 143 569.00 ƒ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.17 ƒ 643 646 640.60 ƒ 52 653 497.40 ƒ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.32 ƒ 642 202 479.00 ƒ 8 106 557.40 ƒ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.012 ƒ 639 749 217.60 ƒ 26 989 308.00 ƒ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.010 ƒ 637 749 592.20 ƒ 349 647 283.80 ƒ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.722 ƒ 631 194 523.20 ƒ 63 127 848.60 ƒ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.30 ƒ 626 563 569.60 ƒ 248 594 684.40 ƒ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago