9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 061 329 928 811 008.00 Rp

Market Capitalizations

attach_money
3 507 537 566 570 090.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 073.74 Rp 13 635 412 283 722.00 Rp 2 108 848 125 992.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 380.71 Rp 13 268 176 444 536.00 Rp 1 609 180 171 056.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 630 590.31 Rp 13 242 396 469 402.00 Rp 2 264 130 102 282.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 526.02 Rp 13 151 438 524 160.00 Rp 52 254 121 152.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 613.05 Rp 13 064 983 523 180.00 Rp 1 626 755 266 072.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 976.21 Rp 12 828 038 102 050.00 Rp 1 153 304 580 504.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 107.93 Rp 12 678 024 785 810.00 Rp 725 847 737 712.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 292.48 Rp 875 205 699 984.00 Rp 160 625 622 812.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 894.74 Rp 724 734 737 930.00 Rp 9 189 516 032.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 280.89 Rp 12 649 124 053 070.00 Rp 1 111 462 393 864.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 022.83 Rp 12 557 522 385 698.00 Rp 1 408 753 178 336.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 755.21 Rp 533 560 086 404.00 Rp 37 054 287 166.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 700.96 Rp 5 641 778 736 756.00 Rp 460 807 208 582.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 456 995.59 Rp 12 510 022 691 462.00 Rp 301 545 505 642.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 254.60 Rp 12 343 241 973 196.00 Rp 93 618 906 054.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 521.24 Rp 12 166 465 750 146.00 Rp 55 595 503 122.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 315.02 Rp 12 008 403 036 550.00 Rp 2 704 302 595 712.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 770.49 Rp 11 811 937 454 058.00 Rp 297 526 366 420.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 535.03 Rp 11 655 263 545 518.00 Rp 146 509 601 464.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 283.19 Rp 11 491 457 963 512.00 Rp 123 198 819 002.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 251.06 Rp 712 426 118 892.00 Rp 115 121 773 280.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.581 Rp 11 474 157 068 808.00 Rp 199 514 133 354.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 456.47 Rp 7 287 438 568 944.00 Rp 976 738 772 936.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 688.80 Rp 11 429 701 094 002.00 Rp 1 150 720 459 316.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 429.86 Rp 10 973 624 767 378.00 Rp 732 131 809 236.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 049.81 Rp 10 869 920 065 018.00 Rp 1 996 897 261 244.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 835.31 Rp 10 858 890 567 602.00 Rp 558 262 619 110.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.16 Rp 10 834 946 470 444.00 Rp 1 209 948 057 628.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 528.31 Rp 10 819 188 870 798.00 Rp 813 958 397 636.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 611 628.74 Rp 10 751 313 158 120.00 Rp 55 388 860 128.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 656.01 Rp 10 397 620 385 394.00 Rp 198 866 754 558.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 277.53 Rp 5 959 251 868 740.00 Rp 1 101 946 971 270.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 672.51 Rp 3 280 393 016 896.00 Rp 783 444 628 448.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 310 808.57 Rp 10 283 649 154 770.00 Rp 1 117 379 243 464.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 105.18 Rp 10 041 276 165 806.00 Rp 629 106 336 722.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 082.94 Rp 9 699 869 790 840.00 Rp 589 749 359 282.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 105.98 Rp 9 579 350 364 894.00 Rp 62 568 235 712.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 395.82 Rp 9 451 219 696 218.00 Rp 68 649 982 748.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 774.50 Rp 9 199 502 618 490.00 Rp 498 237 189 224.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 176 802 284 152.00 Rp 273 117 508 668.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 285.83 Rp 9 083 280 436 934.00 Rp 525 187 975 864.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.54 Rp 8 814 823 506 270.00 Rp 625 463 370 810.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 510.70 Rp 8 689 390 977 268.00 Rp 292 301 569 816.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.28 Rp 8 647 299 905 696.00 Rp 1 251 143 792 048.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 723.66 Rp 8 648 722 778 966.00 Rp 311 182 425 514.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 244.21 Rp 8 536 263 257 086.00 Rp 240 671 133 588.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 232.72 Rp 8 495 599 708 210.00 Rp 1 769 301 207 052.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 303.11 Rp 8 463 940 260 890.00 Rp 1 201 859 264 246.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 271.11 Rp 9 692 851 407 836.00 Rp 1 991 819 624 764.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 554.99 Rp 8 429 727 765 770.00 Rp 257 632 223 090.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 682 864.16 Rp 8 366 260 221 866.00 Rp 190 166 106 642.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.07 Rp 8 349 348 125 070.00 Rp 2 729 037 426 210.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 571 727.54 Rp 388 207 695 634.00 Rp 167 230 422.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 169.23 Rp 8 222 663 146 598.00 Rp 438 195 792 448.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 510.03 Rp 8 182 398 174 316.00 Rp 554 363 587 302.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 132.36 Rp 8 152 937 955 132.00 Rp 313 821 529 060.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 218 890.85 Rp 4 596 707 879 370.00 Rp 10 044 469 791 996.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 139.72 Rp 8 089 228 740 352.00 Rp 412 508 028 172.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 172.53 Rp 8 061 410 182 196.00 Rp 20 479 497 126.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 491.83 Rp 591 354 188 914.00 Rp 5 810 028 624.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 873.63 Rp 7 787 203 549 624.00 Rp 1 088 368 132 358.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 231.01 Rp 7 674 711 299 756.00 Rp 186 740 389 710.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 111.48 Rp 596 447 097 352.00 Rp 15 479 659 938.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 463 793.33 Rp 7 572 942 131 930.00 Rp 1 058 507 979 808.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 109.89 Rp 7 433 854 735 146.00 Rp 294 704 247 568.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 812.29 Rp 7 276 170 114 196.00 Rp 781 603 604 666.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 800 672.29 Rp 7 252 587 365 132.00 Rp 76 714 221 866.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 501 251.63 Rp 3 242 371 698 760.00 Rp 760 132 141 748.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 483.69 Rp 7 220 429 800 482.00 Rp 70 460 264 062.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 518.82 Rp 7 020 435 965 496.00 Rp 1 048 761 227 588.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 155 382 477 590.00 Rp 335 266 882 390.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 087.68 Rp 6 997 032 624 710.00 Rp 95 708 483 848.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 398 286.35 Rp 6 975 556 644 734.00 Rp 118 638 840 678.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 621.62 Rp 6 925 396 403 336.00 Rp 305 061 464 458.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 038.52 Rp 6 869 955 373 670.00 Rp 266 352 097 458.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 987.61 Rp 6 848 956 034 316.00 Rp 204 117 859 302.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 775 495.39 Rp 6 812 513 254 218.00 Rp 413 056 660 440.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 361.92 Rp 6 705 340 295 160.00 Rp 2 344 701 262 932.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 321.27 Rp 6 685 821 309 880.00 Rp 2 328 054 348 878.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 077.75 Rp 6 581 323 044 814.00 Rp 227 165 130 168.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 681.12 Rp 7 014 746 143 562.00 Rp 717 458 915 712.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 696.23 Rp 6 573 383 016 518.00 Rp 145 188 270 996.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.70 Rp 6 564 090 782 918.00 Rp 2 529 112 372 946.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 713.67 Rp 6 546 086 600 484.00 Rp 1 402 224 954 036.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 127.99 Rp 3 294 594 167 414.00 Rp 745 810 701 810.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 539.81 Rp 6 477 987 632 628.00 Rp 1 595 416 993 158.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 522.86 Rp 1 003 314 726 492.00 Rp 142 048 650 950.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 332.25 Rp 6 226 192 424 688.00 Rp 435 582 682 668.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 191.95 Rp 6 073 526 900 470.00 Rp 519 163 229 798.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 521.83 Rp 403 050 251 842.00 Rp 180 607 350 074.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 058.85 Rp 6 058 851 309 948.00 Rp 1 754 282 303 576.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 689.72 Rp 5 959 912 931 078.00 Rp 400 047 367 940.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 475.56 Rp 5 952 725 299 040.00 Rp 29 289 150 090.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 936 482 487 944.00 Rp 323 047 495 930.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 738.32 Rp 5 916 542 952 982.00 Rp 484 002 648 878.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 109.27 Rp 5 903 267 898 630.00 Rp 74 517 277 078.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 113.91 Rp 5 880 716 974 672.00 Rp 248 091 716 760.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.07 Rp 5 862 335 973 634.00 Rp 3 214 035 532 086.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 636.27 Rp 5 802 080 322 704.00 Rp 580 285 212 742.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 305.00 Rp 5 759 511 568 112.00 Rp 2 285 137 582 268.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago