0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 036.96 Rp 13 472 283 439 193.85 Rp 2 083 618 675 578.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 376.16 Rp 13 109 441 068 783.80 Rp 1 589 928 556 474.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 623 046.17 Rp 13 083 969 515 387.85 Rp 2 237 042 917 841.85 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 796.97 Rp 12 994 099 756 128.00 Rp 51 628 972 881.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 510.01 Rp 12 908 679 069 631.50 Rp 1 607 293 389 792.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 916.68 Rp 12 674 568 372 671.25 Rp 1 139 506 886 698.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 101.70 Rp 12 526 349 758 229.25 Rp 717 163 973 679.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 277.01 Rp 864 735 074 557.20 Rp 158 703 959 447.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 795.34 Rp 716 064 289 400.25 Rp 9 079 576 185.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 277.53 Rp 12 497 794 782 774.75 Rp 1 098 165 283 936.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 893.03 Rp 12 407 289 002 629.65 Rp 1 391 899 395 448.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 746.18 Rp 527 176 778 105.70 Rp 36 610 983 881.55 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 333.67 Rp 5 574 282 659 097.30 Rp 455 294 287 819.35 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 451 528.27 Rp 12 360 357 576 523.35 Rp 297 937 930 829.85 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 251.56 Rp 12 195 572 158 824.30 Rp 92 498 885 356.95 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 323.59 Rp 12 020 910 818 728.05 Rp 54 930 379 838.85 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 239.47 Rp 11 864 739 106 833.75 Rp 2 671 949 356 329.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 629.67 Rp 11 670 623 963 242.65 Rp 293 966 875 048.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 337.21 Rp 11 515 824 441 273.15 Rp 144 756 816 766.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 729.47 Rp 11 353 978 566 444.60 Rp 121 724 915 567.85 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 236.09 Rp 703 902 925 961.10 Rp 113 744 500 524.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.574 Rp 11 336 884 653 011.40 Rp 197 127 222 759.45 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 697.30 Rp 7 200 254 448 025.20 Rp 965 053 444 753.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 843.11 Rp 11 292 960 532 442.85 Rp 1 136 953 680 945.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 317.05 Rp 10 842 340 528 123.65 Rp 723 372 864 981.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 654.41 Rp 10 739 876 509 060.65 Rp 1 973 007 148 052.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 633.90 Rp 10 728 978 964 322.85 Rp 551 583 779 181.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.10 Rp 10 705 321 325 162.70 Rp 1 195 472 702 979.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 474.14 Rp 10 689 752 243 397.15 Rp 804 220 511 451.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 089 875.93 Rp 10 622 688 569 721.00 Rp 54 726 209 042.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 301.22 Rp 10 273 227 241 716.45 Rp 196 487 588 955.15 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 274.21 Rp 5 887 957 664 254.50 Rp 1 088 763 700 209.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 664.46 Rp 3 241 147 652 596.80 Rp 774 071 797 298.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 307 090.18 Rp 10 160 619 519 197.25 Rp 1 104 011 346 616.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 091.95 Rp 9 921 146 187 743.55 Rp 621 579 949 718.85 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 022.13 Rp 9 583 824 267 747.00 Rp 582 693 824 066.85 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 901.33 Rp 9 464 746 690 003.95 Rp 61 819 693 329.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 295.38 Rp 9 338 148 927 520.65 Rp 67 828 680 675.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 370.44 Rp 9 089 443 296 398.25 Rp 492 276 470 524.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 067 014 540 156.60 Rp 269 850 035 511.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 270.45 Rp 8 974 611 552 460.95 Rp 518 904 828 286.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.53 Rp 8 709 366 337 584.75 Rp 617 980 566 854.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 193.54 Rp 8 585 434 435 266.90 Rp 288 804 585 907.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.12 Rp 8 543 846 925 136.80 Rp 1 236 175 587 428.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 511.62 Rp 8 545 252 775 696.55 Rp 307 459 558 287.45 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 217.36 Rp 8 434 138 676 417.55 Rp 237 791 836 422.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 308.74 Rp 8 393 961 610 649.25 Rp 1 748 133 965 789.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 275.56 Rp 8 362 680 924 818.25 Rp 1 187 480 680 820.55 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 705.58 Rp 9 576 889 849 986.30 Rp 1 967 990 258 468.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 428.71 Rp 8 328 877 734 872.25 Rp 254 550 009 953.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 160 259.12 Rp 8 266 169 492 329.05 Rp 187 891 032 254.85 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.62 Rp 8 249 459 725 374.75 Rp 2 696 388 268 799.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 564 887.61 Rp 383 563 327 608.45 Rp 165 229 741.35 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 796.34 Rp 8 124 290 357 412.15 Rp 432 953 385 998.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 312.51 Rp 8 084 507 099 820.30 Rp 547 731 393 895.35 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 118.82 Rp 8 055 399 331 403.10 Rp 310 067 088 610.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 216 272.12 Rp 4 541 714 628 752.25 Rp 9 924 301 606 614.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 229 362.49 Rp 7 992 452 309 241.60 Rp 407 572 940 285.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 483.60 Rp 7 964 966 561 649.30 Rp 20 234 488 274.55 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 270.61 Rp 584 279 454 132.45 Rp 5 740 519 669.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 719.61 Rp 7 694 040 432 094.20 Rp 1 075 347 313 320.15 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 204.32 Rp 7 582 893 996 372.30 Rp 184 506 299 286.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 026.40 Rp 589 311 432 966.60 Rp 15 294 467 221.65 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 458 244.68 Rp 7 482 342 355 850.25 Rp 1 045 844 396 186.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 096.61 Rp 7 344 918 947 353.05 Rp 291 178 518 944.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 766.68 Rp 7 189 120 804 749.30 Rp 772 252 798 819.05 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 767 166.12 Rp 7 165 820 190 653.10 Rp 75 796 442 329.05 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 435 436.77 Rp 3 203 581 206 933.00 Rp 751 038 212 250.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 477.90 Rp 7 134 047 346 776.85 Rp 69 617 304 478.35 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 321.20 Rp 6 936 446 161 351.80 Rp 1 036 214 250 372.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 069 778 225 115.75 Rp 331 255 877 955.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 907.18 Rp 6 913 322 809 161.75 Rp 94 563 464 243.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 393 521.40 Rp 6 892 103 759 575.95 Rp 117 219 491 076.15 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 422.77 Rp 6 842 543 616 073.80 Rp 301 411 826 062.65 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 741.04 Rp 6 787 765 861 629.75 Rp 263 165 563 087.65 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 868.13 Rp 6 767 017 750 320.30 Rp 201 675 871 495.35 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 766 217.66 Rp 6 731 010 957 670.65 Rp 408 115 008 927.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 333.66 Rp 6 625 120 174 803.00 Rp 2 316 650 156 018.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 305.47 Rp 6 605 834 707 179.00 Rp 2 300 202 399 261.15 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 005.04 Rp 6 502 586 619 289.95 Rp 224 447 413 649.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 672.97 Rp 6 930 824 410 265.85 Rp 708 875 512 329.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 687.90 Rp 6 494 741 582 448.15 Rp 143 451 294 189.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.55 Rp 6 485 560 517 568.15 Rp 2 498 855 042 218.05 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 987.31 Rp 6 467 771 730 269.70 Rp 1 385 449 272 321.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 588.10 Rp 3 255 178 905 994.95 Rp 736 888 108 529.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 497.46 Rp 6 400 487 472 354.90 Rp 1 576 330 035 960.15 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 373.04 Rp 991 311 453 791.10 Rp 140 349 235 353.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 969.36 Rp 6 151 704 645 740.40 Rp 430 371 538 461.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 998.23 Rp 6 000 865 553 319.75 Rp 512 952 159 972.15 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 503.62 Rp 398 228 313 164.85 Rp 178 446 632 985.45 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 986.36 Rp 5 986 365 535 935.90 Rp 1 733 294 742 715.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 633.61 Rp 5 888 610 817 896.15 Rp 395 261 354 614.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 302.38 Rp 5 881 509 175 932.00 Rp 28 938 745 928.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 865 460 687 600.20 Rp 319 182 679 550.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 609.85 Rp 5 845 759 701 589.35 Rp 478 212 226 761.15 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 964.40 Rp 5 832 643 464 897.75 Rp 73 625 780 946.15 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.54 Rp 5 810 362 331 547.60 Rp 245 123 642 583.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.98 Rp 5 792 201 233 758.45 Rp 3 175 584 043 292.55 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 556.87 Rp 5 732 666 458 333.20 Rp 573 342 902 947.35 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 942.45 Rp 5 690 606 979 999.60 Rp 2 257 799 072 391.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago