9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 181 822 893 934 909.25 ₨

Market Capitalizations

attach_money
60 023 289 470 131.41 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.60 ₨ 233 338 141 934.93 ₨ 36 087 995 955.16 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.51 ₨ 227 053 760 752.71 ₨ 27 537 349 318.07 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 791.08 ₨ 226 612 596 864.76 ₨ 38 745 283 250.15 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 473.22 ₨ 225 056 064 689.91 ₨ 894 206 884.57 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.39 ₨ 223 576 589 858.50 ₨ 27 838 105 901.74 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.16 ₨ 219 521 823 991.80 ₨ 19 736 106 419.10 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 439.31 ₨ 216 954 697 472.37 ₨ 12 421 183 820.57 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.12 ₨ 14 977 095 491.93 ₨ 2 748 731 288.37 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 572.56 ₨ 12 402 137 436.37 ₨ 157 257 041.56 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.81 ₨ 216 460 129 127.99 ₨ 19 020 075 405.01 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 046.44 ₨ 214 892 581 156.72 ₨ 24 107 510 813.61 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.92 ₨ 9 130 631 078.96 ₨ 634 097 329.67 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 525.38 ₨ 96 545 827 896.54 ₨ 7 885 635 989.83 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 820.41 ₨ 214 079 735 152.15 ₨ 5 160 244 995.26 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 225 673 822.65 ₨ 1 602 068 286.17 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.72 ₨ 208 200 562 842.03 ₨ 951 386 810.20 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.07 ₨ 205 495 689 741.59 ₨ 46 277 804 424.48 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.42 ₨ 202 133 641 494.06 ₨ 5 091 466 841.82 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.96 ₨ 199 452 534 539.04 ₨ 2 507 168 648.07 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 792.03 ₨ 196 649 385 697.73 ₨ 2 108 259 208.91 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.41 ₨ 12 191 504 252.98 ₨ 1 970 039 490.88 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 353 321 410.12 ₨ 3 414 217 054.67 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 085.91 ₨ 124 707 441 165.70 ₨ 16 714 596 206.58 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 209.67 ₨ 195 592 561 534.05 ₨ 19 691 885 237.96 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.37 ₨ 187 787 883 507.41 ₨ 12 528 720 985.03 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 565.57 ₨ 186 013 220 442.22 ₨ 34 172 219 136.34 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.10 ₨ 185 824 476 429.21 ₨ 9 553 357 063.53 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 414 729 292.49 ₨ 20 705 426 849.60 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.49 ₨ 185 145 074 884.82 ₨ 13 928 991 376.63 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 746 310.87 ₨ 183 983 541 052.97 ₨ 947 850 599.40 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 507.49 ₨ 177 930 917 730.22 ₨ 3 403 138 682.99 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.75 ₨ 101 978 636 908.11 ₨ 18 857 241 236.04 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.51 ₨ 56 136 242 561.04 ₨ 13 406 819 691.78 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 318.76 ₨ 175 980 567 081.89 ₨ 19 121 328 426.41 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.91 ₨ 171 832 921 105.13 ₨ 10 765 681 347.64 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.98 ₨ 165 990 550 700.65 ₨ 10 092 178 867.70 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.73 ₨ 163 928 143 027.73 ₨ 1 070 708 795.70 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.67 ₨ 161 735 486 763.91 ₨ 1 174 783 650.47 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.97 ₨ 157 427 938 595.34 ₨ 8 526 162 433.33 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 039 475 545.93 ₨ 4 673 766 416.18 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.00 ₨ 155 439 068 194.39 ₨ 8 987 362 017.72 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 845 056 653.90 ₨ 10 703 340 519.26 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 453.67 ₨ 148 698 572 730.54 ₨ 5 002 056 686.39 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 978 282 633.82 ₨ 21 410 395 348.18 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.30 ₨ 148 002 631 776.92 ₨ 5 325 158 305.55 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.40 ₨ 146 078 150 482.75 ₨ 4 118 522 708.39 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 321.66 ₨ 145 382 289 093.17 ₨ 30 277 445 785.02 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.41 ₨ 144 840 511 810.71 ₨ 20 567 006 097.88 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 808.93 ₨ 165 870 447 515.24 ₨ 34 085 327 281.73 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.62 ₨ 144 255 045 095.35 ₨ 4 408 772 025.92 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 747 529.90 ₨ 143 168 946 746.47 ₨ 3 254 247 474.12 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 879 535 824.34 ₨ 46 701 083 110.11 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 783.78 ₨ 6 643 265 381.29 ₨ 2 861 756.96 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 533.39 ₨ 140 711 619 162.00 ₨ 7 498 694 567.20 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.53 ₨ 140 022 578 477.22 ₨ 9 486 634 267.15 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.38 ₨ 139 518 435 832.88 ₨ 5 370 320 380.96 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 745.80 ₨ 78 661 888 124.23 ₨ 171 887 572 536.69 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 972.53 ₨ 138 428 201 853.03 ₨ 7 059 108 652.09 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 415.84 ₨ 137 952 152 391.79 ₨ 350 458 622.57 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.44 ₨ 10 119 641 767.73 ₨ 99 425 030.61 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.30 ₨ 133 259 748 171.13 ₨ 18 624 871 214.84 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.18 ₨ 131 334 706 814.11 ₨ 3 195 624 353.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.70 ₨ 10 206 794 966.13 ₨ 264 898 120.61 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 936.74 ₨ 129 593 165 888.71 ₨ 18 113 884 647.74 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.99 ₨ 127 213 010 888.12 ₨ 5 043 172 888.14 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.24 ₨ 124 514 607 957.68 ₨ 13 375 314 882.13 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 926.95 ₨ 124 111 044 447.18 ₨ 1 312 784 213.47 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 141.04 ₨ 55 485 596 761.48 ₨ 13 007 881 088.59 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.28 ₨ 123 560 743 053.39 ₨ 1 205 762 374.79 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.68 ₨ 120 138 317 028.93 ₨ 17 947 091 814.08 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 447 610 487.57 ₨ 5 737 307 370.06 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.19 ₨ 119 737 823 670.87 ₨ 1 637 826 515.53 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 815.74 ₨ 119 370 312 578.46 ₨ 2 030 225 861.10 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.44 ₨ 118 511 937 541.22 ₨ 5 220 412 394.68 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 286.29 ₨ 117 563 194 182.38 ₨ 4 557 992 250.48 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.91 ₨ 117 203 839 677.75 ₨ 3 492 999 040.60 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 270.79 ₨ 116 580 206 859.17 ₨ 7 068 497 208.26 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.42 ₨ 114 746 192 704.56 ₨ 40 124 069 936.50 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.61 ₨ 114 412 170 992.35 ₨ 39 839 196 995.84 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.01 ₨ 112 623 927 960.27 ₨ 3 887 399 096.04 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.66 ₨ 120 040 949 054.25 ₨ 12 277 628 781.84 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.91 ₨ 112 488 052 974.53 ₨ 2 484 557 172.17 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 329 038 162.40 ₨ 43 279 834 123.71 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 038.97 ₨ 112 020 938 752.66 ₨ 23 995 795 546.29 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 772.26 ₨ 56 379 261 987.68 ₨ 12 762 803 190.28 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.58 ₨ 110 855 584 431.38 ₨ 27 301 824 766.92 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.30 ₨ 17 169 381 400.74 ₨ 2 430 829 929.26 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.07 ₨ 106 546 699 247.25 ₨ 7 453 977 314.21 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.09 ₨ 103 934 186 400.75 ₨ 8 884 262 601.04 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.04 ₨ 6 897 260 963.90 ₨ 3 090 671 745.68 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.68 ₨ 103 683 048 044.76 ₨ 30 020 432 431.99 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.25 ₨ 101 989 949 441.57 ₨ 6 845 873 639.81 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.72 ₨ 101 866 949 955.39 ₨ 501 215 197.51 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 588 992 290.30 ₨ 5 528 201 193.23 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.76 ₨ 101 247 773 855.37 ₨ 8 282 571 617.99 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.22 ₨ 101 020 602 395.34 ₨ 1 275 188 649.50 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 634 696 154.61 ₨ 4 245 508 607.56 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 320 148 377.11 ₨ 55 000 689 642.89 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.56 ₨ 99 289 014 053.00 ₨ 9 930 222 168.29 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 518.60 ₨ 98 560 549 530.31 ₨ 39 104 777 062.64 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago