9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 264 997 036 534 752.00 £

Market Capitalizations

attach_money
13 441 244 439 113 206.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 394.80 £ 30 477 370 048 347.14 £ 8 749 408 461 592.28 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 153.83 £ 30 209 065 207 786.11 £ 10 118 424 571 748.41 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 373.84 £ 30 176 896 581 817.96 £ 970 549 357 482.38 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305 935.56 £ 29 889 700 350 136.09 £ 3 295 019 358 530.62 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 766.98 £ 15 544 960 519 290.09 £ 13 699 214 050 474.72 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 989.81 £ 29 561 635 111 763.36 £ 2 980 672 244 212.22 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 615.37 £ 3 066 353 383 818.36 £ 344 578 136 470.88 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 081.80 £ 29 196 613 120 836.41 £ 3 997 931 696 875.16 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 845 249.93 £ 4 203 015 244 359.43 £ 677 653 601 492.99 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 296.71 £ 28 066 914 839 999.35 £ 5 525 177 815 982.28 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 806 124.75 £ 28 048 362 862 875.32 £ 1 751 160 745 285.69 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 915.71 £ 27 996 481 111 345.88 £ 4 696 472 368 623.37 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.64 £ 27 580 137 719 653.53 £ 797 151 757 585.35 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 252.90 £ 4 438 413 123 890.99 £ 2 324 695 054 093.84 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 559.33 £ 26 627 904 548 132.09 £ 3 173 475 054 151.69 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 316.64 £ 26 409 960 046 821.65 £ 1 672 377 235 445.35 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.62 £ 1 736 610 506 610.67 £ 1 052 551 349 585.59 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 979.94 £ 26 381 925 775 053.44 £ 1 739 564 025 824.62 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 198.03 £ 26 354 891 043 054.36 £ 1 852 793 447 898.50 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 195 054.97 £ 26 279 004 856 279.81 £ 5 177 327 685 629.74 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 872.70 £ 26 179 043 899 590.62 £ 5 018 267 620 197.24 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.36 £ 1 246 000 236 260.34 £ 2 717 728 050.87 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 640.26 £ 26 138 602 896 365.81 £ 2 343 865 636 269.26 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 372.60 £ 26 054 099 191 341.79 £ 1 604 220 435 120.04 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 375.71 £ 25 786 427 183 837.81 £ 9 411 177 881 765.80 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.00 £ 2 821 987 207 532.85 £ 377 562 680 399.17 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 383.66 £ 25 777 399 111 563.20 £ 1 290 756 351 996.07 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 728.73 £ 23 805 543 027 720.62 £ 5 300 034 122 773.36 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 576.37 £ 25 763 684 029 975.49 £ 862 739 015 881.08 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 942.61 £ 1 417 433 208 079.38 £ 22 637 383 405.10 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.31 £ 25 134 533 699 798.56 £ 369 731 729 255.40 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 800.64 £ 2 020 079 000 807.99 £ 357 927 137 736.70 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 052.22 £ 11 624 746 932 032.24 £ 3 093 430 889 318.75 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 146.51 £ 24 971 032 706 911.96 £ 20 038 580 005.37 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 574.85 £ 24 815 033 899 805.50 £ 3 900 875 490 449.68 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 153 709.06 £ 24 409 359 901 645.17 £ 2 169 410 779 221.62 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 018.69 £ 1 352 074 045 295.87 £ 73 316 286 807.71 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 367.91 £ 24 359 084 125 069.77 £ 1 150 899 172 575.75 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 498.99 £ 3 052 935 748 084.95 £ 71 601 588 414.15 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 849.97 £ 1 170 118 344 732.78 £ 121 168 201 814.05 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 282.13 £ 24 352 505 327 908.94 £ 1 060 219 081 343.60 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361 951.95 £ 23 524 100 368 870.95 £ 4 967 903 522 605.53 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.41 £ 994 019 481 898.36 £ 2 988 776 033.02 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 607.51 £ 23 048 317 828 048.29 £ 720 705 935 921.27 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 920.66 £ 11 007 383 385 995.85 £ 1 750 900 972 326.89 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 540.57 £ 22 077 513 619 244.29 £ 6 398 604 927 616.66 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 233.81 £ 21 973 892 217 273.46 £ 608 906 383 674.68 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042 364.60 £ 21 633 085 576 115.87 £ 3 050 059 453 832.57 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 343.31 £ 1 213 733 267 032.91 £ 203 160 798 064.46 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 213 904.39 £ 21 508 214 602 940.42 £ 1 256 835 802 160.43 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 391.64 £ 3 302 683 868 853.40 £ 5 603 696 183 805.08 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 468 198.94 £ 20 883 185 383 285.20 £ 1 261 675 292 741.81 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 373.97 £ 20 777 435 507 460.43 £ 184 297 326 049.08 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 734.46 £ 20 773 445 401 972.03 £ 3 073 515 171 274.26 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 614 835.42 £ 25 504 437 865 323.89 £ 101 284 250 700.46 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 800.68 £ 20 377 674 453 692.62 £ 1 298 100 866 417.82 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 024.88 £ 20 118 471 509 963.89 £ 1 189 325 525 991.96 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 004.71 £ 20 032 508 852 711.06 £ 3 652 479 656 609.71 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 023.98 £ 126 227 915 256 819.95 £ 21 008 947 888.66 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 837.77 £ 733 752 239 051 068.88 £ 3 129 368 952 460.99 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 359 425.36 £ 267 737 698 743 048.59 £ 118 477 229.57 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 396.59 £ 226 721 969 904 774.09 £ 5 364 317 057 732.04 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 137 207.08 £ 2 940 368 345 271 441.50 £ 8 569 354 302 666.97 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 177.18 £ 114 277 344 131 533.89 £ 332 453 817 504.10 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 361 859 673.31 £ 1 177 209 563 338 719.00 £ 2 264 055 293 944.52 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 457 946.03 £ 195 645 814 864 355.34 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 813.30 £ 227 893 205 819 084.00 £ 150 377 581 572.25 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 397 945.27 £ 103 056 221 917 424.48 £ 3 119 696 145 715.79 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 827 188.67 £ 1 049 140 478 198 755.50 £ 103 614 925 364 754.03 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 041.03 £ 66 285 761 473 543.93 £ 612 861 858 734.20 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 970 289 340.24 £ 914 861 692 109 624.75 £ 21 500 046 922 329.22 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 397.78 £ 909 003 225 229 566.75 £ 117 986 945 025.13 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 009.57 £ 65 960 700 581 474.57 £ 2 988 926 187 700.55 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 373 569.16 £ 539 562 347 371 555.25 £ 15 147 009 554.19 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 166.83 £ 64 983 960 162 356.84 £ 7 789 966 791 803.89 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 140 405.07 £ 476 843 936 712 190.81 £ 2 301 965 412 362.69 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 058.61 £ 218 926 484 973 363.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 603.88 £ 11 051 530 918 923.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 264.10 £ 57 971 163 549 639.91 £ 1 438 273 835 976.48 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 110.76 £ 48 333 325 662 992.15 £ 2 209 394 249 157.31 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 964 548 793.83 £ 341 139 476 357 233.44 £ 2 861 613 008 672.01 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 233.47 £ 19 467 102 135 542.18 £ 43 131 438.56 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.18 £ 43 804 136 073 264.59 £ 35 129 615 869 395.36 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 047 538.71 £ 326 323 948 999 881.06 £ 2 161 854 276 463.88 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 266.68 £ 51 013 753 162 577.60 £ 626 390.19 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 512.81 £ 98 575 467 948 872.83 £ 69 930 558 365.03 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 529.93 £ 34 174 910 962 197.75 £ 6 473 412 828 427.20 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 116 222.56 £ 288 990 473 843 985.50 £ 984 833 469 812.43 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.68 £ 33 668 883 887 091.45 £ 780 782 392 324.24 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 021.31 £ 33 542 552 529 938.19 £ 1 043 480 145 872.42 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 549 544.97 £ 176 877 908 157 274.97 £ 314 608 676 963.45 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 871 786.21 £ 145 737 377 207 697.03 £ 477 361 133 577.10 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 526.26 £ 32 951 733 341 869.11 £ 346 556 903 070.23 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 808.10 £ 30 217 448 993 011.68 £ 98 729 473 582.41 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 706 538.65 £ 143 139 117 425 161.28 £ 4 101 650 994 683.72 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 467.65 £ 142 976 386 534 266.88 £ 2 072 440 746 188.96 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 140.97 £ 29 120 066 092 415.04 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 686.44 £ 27 615 818 157 460.48 £ 13 208 212 286 257.80 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.34 £ 65 240 270 078 266.77 £ 329 119 095 119.47 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 103 642.13 £ 33 653 762 470 050.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago