0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 316.71 $ 71 292 251 398.13 $ 20 466 497 819.18 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 58.84 $ 70 664 636 347.55 $ 23 668 881 769.58 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.874 $ 70 589 387 933.20 $ 2 270 295 917.21 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 715.64 $ 69 917 582 396.27 $ 7 707 664 673.74 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.13 $ 36 362 561 190.72 $ 32 045 016 039.57 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 182.43 $ 69 150 176 632.19 $ 6 972 348 159.72 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 642.38 $ 7 172 772 321.49 $ 806 032 511.75 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.53 $ 68 296 322 132.87 $ 9 351 907 699.19 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 6 655.57 $ 9 831 636 356.93 $ 1 585 158 130.17 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 28.76 $ 65 653 747 208.80 $ 12 924 421 144.33 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 224.86 $ 65 610 350 675.08 $ 4 096 291 507.22 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 142.49 $ 65 488 989 584.30 $ 10 985 924 581.33 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.371 $ 64 515 084 759.14 $ 1 864 686 599.08 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 140.94 $ 10 382 275 889.79 $ 5 437 895 197.57 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 490.20 $ 62 287 633 816.16 $ 7 423 349 882.47 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 82.61 $ 61 777 820 989.34 $ 3 912 002 187.62 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.523 $ 4 062 255 785.90 $ 2 462 113 866.95 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 84.16 $ 61 712 243 600.36 $ 4 069 164 618.06 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 35.55 $ 61 649 004 321.28 $ 4 334 029 349.21 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 134.64 $ 61 471 492 380.57 $ 12 110 734 828.79 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 86.25 $ 61 237 665 064.01 $ 11 738 663 677.17 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.522 $ 2 914 626 883.64 $ 6 357 272.66 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 6.18 $ 61 143 066 016.77 $ 5 482 738 763.85 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.21 $ 60 945 396 094.04 $ 3 752 570 723.04 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 585.68 $ 60 319 261 357.97 $ 22 014 499 887.46 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.021 $ 6 601 154 270.29 $ 883 189 510.34 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 71.07 $ 60 298 143 013.53 $ 3 019 319 783.64 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 287.09 $ 55 685 603 958.25 $ 12 397 768 065.29 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.03 $ 60 266 060 880.37 $ 2 018 107 425.73 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 4.54 $ 3 315 640 570.37 $ 52 953 060.78 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.02 $ 58 794 360 945.79 $ 864 871 455.45 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.87 $ 4 725 341 449.78 $ 837 258 314.78 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 280.82 $ 27 192 450 641.36 $ 7 236 111 655.77 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 352.39 $ 58 411 901 636.79 $ 46 873 975.06 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 551.05 $ 58 046 991 339.21 $ 9 124 875 135.12 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 037.93 $ 57 098 044 214.94 $ 5 074 656 324.11 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.72 $ 3 162 753 301.65 $ 171 500 465.51 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 7.88 $ 56 980 439 799.04 $ 2 692 167 763.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 22.22 $ 7 141 385 969.64 $ 167 489 466.24 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.33 $ 2 737 124 990.31 $ 283 435 017.24 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 38.09 $ 56 965 050 765.78 $ 2 480 050 121.27 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 846.67 $ 55 027 257 100.99 $ 11 620 852 661.94 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.677 $ 2 325 196 914.49 $ 6 991 304.43 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.76 $ 53 914 313 022.90 $ 1 685 865 568.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 362.39 $ 25 748 322 192.67 $ 4 095 683 849.83 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 429.34 $ 51 643 420 960.93 $ 14 967 530 018.94 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.23 $ 51 401 031 180.32 $ 1 424 345 568.99 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 438.29 $ 50 603 820 899.35 $ 7 134 657 781.07 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 10.16 $ 2 839 148 426.07 $ 475 230 988.33 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 178.74 $ 50 311 724 409.47 $ 2 939 973 292.70 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 728.40 $ 7 725 593 392.52 $ 13 108 090 247.32 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 8 112.76 $ 48 849 664 520.83 $ 2 951 293 763.55 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 117.83 $ 48 602 295 843.00 $ 431 105 809.98 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 485.93 $ 48 592 962 242.26 $ 7 189 525 077.75 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 777.40 $ 59 659 635 761.83 $ 236 922 748.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 53.34 $ 47 667 180 198.21 $ 3 036 499 972.34 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 126.37 $ 47 060 856 181.47 $ 2 782 054 168.67 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 212.88 $ 46 859 773 497.43 $ 8 543 830 963.52 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 42.16 $ 295 270 630 427.63 $ 49 143 846.47 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 500.21 $ 1 716 383 303 657.46 $ 7 320 177 486.52 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 10 197.51 $ 626 288 400 123.38 $ 277 140.33 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 209.12 $ 530 344 962 517.79 $ 12 548 137 836.45 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 723 129.57 $ 6 878 069 824 977.48 $ 20 045 317 568.29 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 566.50 $ 267 316 016 244.59 $ 777 671 468.97 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 846 457.25 $ 2 753 712 672 868.37 $ 5 296 047 491.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 410.41 $ 457 652 041 372.87 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.24 $ 533 084 701 711.73 $ 351 761 202.92 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 930.87 $ 241 067 719 078.91 $ 7 297 550 987.94 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 727 082.75 $ 2 454 135 202 776.83 $ 242 374 630 618.88 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 729.93 $ 155 054 755 826.77 $ 1 433 598 162.70 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 13 965 620.00 $ 2 140 032 084 295.26 $ 50 292 618 681.56 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 24.32 $ 2 126 328 037 884.49 $ 275 993 464.43 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 243.30 $ 154 294 377 788.89 $ 6 991 655 672.59 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 721 343.28 $ 1 262 136 938 087.50 $ 35 431 679.68 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 498.64 $ 152 009 599 824.13 $ 18 222 184 854.65 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 755 885.66 $ 1 115 426 880 988.55 $ 5 384 726 327.36 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 460.96 $ 512 109 869 705.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 10.77 $ 25 851 591 504.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 208.81 $ 135 605 360 930.66 $ 3 364 390 684.99 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 120.73 $ 113 060 661 028.42 $ 5 168 185 115.67 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 13 952 191.79 $ 797 988 844 565.90 $ 6 693 846 407.84 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 44.99 $ 45 537 181 759.41 $ 100 892.48 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.244 $ 102 466 042 058.73 $ 82 174 721 838.14 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 722 919.82 $ 763 332 563 552.13 $ 5 056 980 255.16 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 314.07 $ 119 330 680 746.39 $ 1 465.24 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.54 $ 230 586 400 058.52 $ 163 580 615.37 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.24 $ 79 941 489 044.52 $ 15 142 519 647.73 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 753 489.91 $ 676 002 603 908.04 $ 2 303 709 119.38 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.788 $ 78 757 797 361.30 $ 1 826 395 601.47 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 11.75 $ 78 462 284 760.99 $ 2 440 894 630.03 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 812 983.19 $ 413 750 408 093.64 $ 735 928 357.81 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 750 578.94 $ 340 906 899 693.58 $ 1 116 636 700.89 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 649.19 $ 77 080 248 515.09 $ 810 661 215.79 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 219.43 $ 70 684 247 584.44 $ 230 946 647.95 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 34 401.34 $ 334 829 085 586.90 $ 9 594 526 476.42 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 225.66 $ 334 448 427 690.06 $ 4 847 825 335.67 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 690.39 $ 68 117 264 360.33 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 64.76 $ 64 598 547 956.19 $ 30 896 471 360.16 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.918 $ 152 609 156 509.36 $ 769 870 931.51 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 11 938.37 $ 78 722 425 547.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago