9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
18 709 487 769 457.65 kn

Market Capitalizations

attach_money
1 023 965 587 270.69 kn

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.82 kn 2 210 319 917.49 kn 634 536 108.54 kn arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.82 kn 2 190 861 560.94 kn 733 821 695.54 kn arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kn 2 188 528 585.54 kn 70 387 457.07 kn arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22.19 kn 2 167 700 162.67 kn 238 965 727.85 kn arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.128 kn 1 127 372 073.05 kn 993 512 419.93 kn arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.66 kn 2 143 907 783.95 kn 216 168 232.97 kn arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.92 kn 222 382 113.27 kn 24 989 948.84 kn arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.078 kn 2 117 435 179.01 kn 289 943 260.99 kn arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 206.35 kn 304 816 599.77 kn 49 145 685.80 kn arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.892 kn 2 035 505 714.40 kn 400 704 212.83 kn arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 130.99 kn 2 034 160 263.51 kn 126 999 982.87 kn arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.42 kn 2 030 397 626.89 kn 340 603 746.38 kn arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 kn 2 000 203 023.82 kn 57 812 088.26 kn arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.37 kn 321 888 434.41 kn 168 594 592.38 kn arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.20 kn 1 931 143 917.29 kn 230 150 931.94 kn arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.56 kn 1 915 337 859.50 kn 121 286 341.54 kn arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kn 125 944 751.32 kn 76 334 513.39 kn arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.61 kn 1 913 304 721.17 kn 126 158 950.33 kn arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.10 kn 1 911 344 072.78 kn 134 370 723.41 kn arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 159.19 kn 1 905 840 554.93 kn 375 476 968.15 kn arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.67 kn 1 898 591 054.95 kn 363 941 404.87 kn arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kn 90 364 068.00 kn 197 098.65 kn arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.191 kn 1 895 658 139.32 kn 169 984 906.56 kn arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.100 kn 1 889 529 650.48 kn 116 343 384.42 kn arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.16 kn 1 870 117 189.08 kn 682 529 820.85 kn arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000653 kn 204 659 868.02 kn 27 382 097.32 kn arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.20 kn 1 869 462 443.35 kn 93 609 929.89 kn arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.90 kn 1 726 456 902.85 kn 384 376 045.78 kn arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.187 kn 1 868 467 780.16 kn 62 568 693.67 kn arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.141 kn 102 796 955.46 kn 1 641 738.09 kn arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.032 kn 1 822 839 712.39 kn 26 814 170.78 kn arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.058 kn 146 502 826.30 kn 25 958 062.66 kn arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.71 kn 843 065 187.02 kn 224 345 863.74 kn arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.93 kn 1 810 982 078.34 kn 1 453 264.26 kn arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.08 kn 1 799 668 527.66 kn 282 904 423.13 kn arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 156.19 kn 1 770 247 704.38 kn 157 332 861.95 kn arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.146 kn 98 056 892.29 kn 5 317 140.18 kn arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.244 kn 1 766 601 538.39 kn 83 467 023.57 kn arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.689 kn 221 409 021.84 kn 5 192 784.57 kn arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.134 kn 84 860 861.65 kn 8 787 519.70 kn arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.18 kn 1 766 124 422.21 kn 76 890 602.72 kn arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 26.25 kn 1 706 045 748.17 kn 360 288 833.54 kn arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kn 72 089 588.30 kn 216 755.95 kn arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.117 kn 1 671 540 420.95 kn 52 267 983.83 kn arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.24 kn 798 291 935.92 kn 126 981 143.27 kn arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.31 kn 1 601 134 481.22 kn 464 048 042.64 kn arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.162 kn 1 593 619 513.61 kn 44 159 909.65 kn arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 75.60 kn 1 568 903 086.12 kn 221 200 423.45 kn arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.315 kn 88 023 960.41 kn 14 733 894.61 kn arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 160.56 kn 1 559 847 029.16 kn 91 149 899.16 kn arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.58 kn 239 521 583.55 kn 406 398 625.18 kn arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 251.53 kn 1 514 517 837.99 kn 91 500 875.06 kn arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.65 kn 1 506 848 506.40 kn 13 365 853.09 kn arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.07 kn 1 506 559 130.73 kn 222 901 509.84 kn arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 117.11 kn 1 849 666 388.82 kn 7 345 469.65 kn arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.65 kn 1 477 856 509.46 kn 94 142 578.42 kn arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.92 kn 1 459 058 252.64 kn 86 253 830.11 kn arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.60 kn 1 452 823 955.75 kn 264 889 933.76 kn arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.31 kn 9 154 466 897.66 kn 1 523 638.55 kn arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.51 kn 53 214 144 983.77 kn 226 952 211.23 kn arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 316.16 kn 19 417 225 543.27 kn 8 592.36 kn arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.48 kn 16 442 628 908.53 kn 389 038 057.34 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 419.66 kn 213 245 260 598.22 kn 621 477 984.00 kn arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.56 kn 8 287 771 859.94 kn 24 110 653.03 kn arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 26 243.26 kn 85 375 140 334.57 kn 164 196 795.94 kn arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 105.74 kn 14 188 883 118.26 kn 0.000000 kn arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.132 kn 16 527 570 820.03 kn 10 905 880.76 kn arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.86 kn 7 473 978 875.60 kn 226 250 707.21 kn arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 542.22 kn 76 087 145 692.96 kn 7 514 497 901.87 kn arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 84.64 kn 4 807 263 179.16 kn 44 446 773.82 kn arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 432 985.18 kn 66 348 802 951.50 kn 1 559 254 681.88 kn arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.754 kn 65 923 927 510.79 kn 8 556 804.42 kn arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.54 kn 4 783 688 685.59 kn 216 766 836.31 kn arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 364.27 kn 39 130 850 241.69 kn 1 098 511.35 kn arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.46 kn 4 712 852 232.21 kn 564 954 217.81 kn arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 435.21 kn 34 582 303 170.42 kn 166 946 163.41 kn arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.29 kn 15 877 274 496.94 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.334 kn 801 493 661.37 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.47 kn 4 204 260 972.34 kn 104 308 386.89 kn arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.75 kn 3 505 293 016.49 kn 160 232 595.75 kn arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 432 568.85 kn 24 740 565 804.66 kn 207 533 662.49 kn arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.39 kn 1 411 818 786.13 kn 3 128.03 kn arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 kn 3 176 821 171.83 kn 2 547 716 208.02 kn arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 413.15 kn 23 666 094 642.81 kn 156 784 839.32 kn arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.74 kn 3 699 686 505.18 kn 45.43 kn arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.110 kn 7 149 019 742.77 kn 5 071 595.93 kn arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kn 2 478 477 843.01 kn 469 473 359.61 kn arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 360.94 kn 20 958 547 252.89 kn 71 423 388.25 kn arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kn 2 441 779 081.90 kn 56 624 927.62 kn arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.364 kn 2 432 617 113.05 kn 75 676 639.63 kn arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 25 205.45 kn 12 827 772 302.65 kn 22 816 464.28 kn arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 23 270.69 kn 10 569 357 758.03 kn 34 619 812.00 kn arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20.13 kn 2 389 768 946.79 kn 25 133 455.55 kn arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.80 kn 2 191 469 580.84 kn 7 160 188.74 kn arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 066.57 kn 10 380 923 344.59 kn 297 465 328.33 kn arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.00 kn 10 369 121 560.88 kn 150 300 273.67 kn arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.40 kn 2 111 883 734.74 kn 0.000000 kn arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.01 kn 2 002 790 687.46 kn 957 903 344.17 kn arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kn 4 731 440 677.05 kn 23 868 807.91 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 370.13 kn 2 440 682 426.60 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago