9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
344 696 402 234 484.00 ₹

Market Capitalizations

attach_money
13 908 660 954 804.31 ₹

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.73 ₹ 29 877 912 214.70 ₹ 8 577 316 793.78 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.66 ₹ 29 614 884 648.33 ₹ 9 919 405 796.04 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 ₹ 29 583 348 745.42 ₹ 951 459 671.78 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.92 ₹ 29 301 801 361.74 ₹ 3 230 209 791.19 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 ₹ 15 239 207 485.41 ₹ 13 429 764 909.54 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.46 ₹ 28 980 188 821.77 ₹ 2 922 045 554.20 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.21 ₹ 3 006 041 435.85 ₹ 337 800 646.72 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 ₹ 28 622 346 429.73 ₹ 3 919 296 582.68 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 789.29 ₹ 4 120 346 352.35 ₹ 664 324 867.44 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.05 ₹ 27 514 868 126.63 ₹ 5 416 503 375.94 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 770.60 ₹ 27 496 681 047.40 ₹ 1 716 717 254.10 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.72 ₹ 27 445 819 755.39 ₹ 4 604 097 693.66 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 ₹ 27 037 665 400.58 ₹ 781 472 620.41 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.07 ₹ 4 351 114 203.02 ₹ 2 278 970 745.90 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.44 ₹ 26 104 161 654.64 ₹ 3 111 056 135.52 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.62 ₹ 25 890 503 892.59 ₹ 1 639 483 333.08 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 ₹ 1 702 453 203.32 ₹ 1 031 848 770.89 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.27 ₹ 25 863 021 025.48 ₹ 1 705 348 629.92 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.90 ₹ 25 836 518 038.24 ₹ 1 816 350 948.28 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 151.88 ₹ 25 762 124 452.99 ₹ 5 075 495 092.02 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.15 ₹ 25 664 129 623.25 ₹ 4 919 563 570.88 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 ₹ 1 221 492 721.30 ₹ 2 664 273.20 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 ₹ 25 624 484 052.05 ₹ 2 297 764 262.87 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 541 642 446.08 ₹ 1 572 667 105.38 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.45 ₹ 25 279 235 265.61 ₹ 9 226 069 905.06 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 766 481 685.39 ₹ 370 136 419.34 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.79 ₹ 25 270 384 766.03 ₹ 1 265 368 531.28 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.31 ₹ 23 337 313 018.71 ₹ 5 195 788 022.52 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.53 ₹ 25 256 939 445.68 ₹ 845 769 846.28 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 ₹ 1 389 553 786.76 ₹ 22 192 129.87 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.427 ₹ 24 640 163 841.19 ₹ 362 459 494.77 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.785 ₹ 1 980 346 170.20 ₹ 350 887 087.16 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.69 ₹ 11 396 100 378.82 ₹ 3 032 586 355.28 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 566.77 ₹ 24 479 878 740.98 ₹ 19 644 442.20 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.94 ₹ 24 326 948 266.43 ₹ 3 824 149 369.82 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 111.35 ₹ 23 929 253 449.41 ₹ 2 126 740 749.49 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 ₹ 1 325 480 170.01 ₹ 71 874 232.51 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 ₹ 23 879 966 544.51 ₹ 1 128 262 195.58 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.31 ₹ 2 992 887 710.90 ₹ 70 193 260.43 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 ₹ 1 147 103 346.82 ₹ 118 784 950.65 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.96 ₹ 23 873 517 145.38 ₹ 1 039 365 686.43 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.83 ₹ 23 061 406 041.13 ₹ 4 870 190 082.15 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 ₹ 974 468 163.52 ₹ 2 929 989.95 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 594 981 642.79 ₹ 706 530 407.71 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.87 ₹ 10 790 879 724.81 ₹ 1 716 462 590.60 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.93 ₹ 21 643 272 132.34 ₹ 6 272 751 094.36 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 ₹ 21 541 688 854.43 ₹ 596 929 835.14 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 021.86 ₹ 21 207 585 521.68 ₹ 2 990 067 990.34 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.26 ₹ 1 189 860 409.44 ₹ 199 164 838.71 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 170.36 ₹ 21 085 170 629.29 ₹ 1 232 115 163.01 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.27 ₹ 3 237 723 548.65 ₹ 5 493 477 369.99 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 399.98 ₹ 20 472 435 077.41 ₹ 1 236 859 465.90 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.38 ₹ 20 368 765 190.49 ₹ 180 672 391.36 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.65 ₹ 20 364 853 566.18 ₹ 3 013 062 358.47 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 583.07 ₹ 25 002 792 380.59 ₹ 99 292 095.95 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.35 ₹ 19 976 867 016.45 ₹ 1 272 568 586.83 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.96 ₹ 19 722 762 322.18 ₹ 1 165 932 743.01 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.21 ₹ 19 638 490 460.03 ₹ 3 580 639 220.94 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.67 ₹ 123 745 144 843.68 ₹ 20 595 723.97 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.63 ₹ 719 320 103 766.40 ₹ 3 067 817 554.49 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 273.68 ₹ 262 471 579 631.69 ₹ 116 146.91 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.64 ₹ 222 262 587 067.45 ₹ 5 258 806 579.72 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 303 056.80 ₹ 2 882 534 390 583.13 ₹ 8 400 804 110.90 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.41 ₹ 112 029 628 891.02 ₹ 325 914 800.36 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 742.27 ₹ 1 154 055 088 609.64 ₹ 2 219 523 706.09 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 429.27 ₹ 191 797 667 332.09 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 ₹ 223 410 786 002.43 ₹ 147 419 812.61 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 390.12 ₹ 101 029 214 356.18 ₹ 3 058 335 001.69 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 713.54 ₹ 1 028 504 987 759.13 ₹ 101 576 928 693.96 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 144.09 ₹ 64 981 990 219.27 ₹ 600 807 510.16 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 852 860.02 ₹ 896 867 324 250.02 ₹ 21 077 163 598.37 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.19 ₹ 891 124 087 255.58 ₹ 115 666 265.83 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.96 ₹ 64 663 322 933.27 ₹ 2 930 137 151.29 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 308.19 ₹ 528 949 723 140.45 ₹ 14 849 083.80 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.97 ₹ 63 705 793 971.53 ₹ 7 636 746 333.15 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 784.57 ₹ 467 464 917 694.54 ₹ 2 256 688 172.33 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.18 ₹ 214 620 431 130.69 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 ₹ 10 834 158 922.17 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.51 ₹ 56 830 931 696.94 ₹ 1 409 984 501.41 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.69 ₹ 47 382 659 951.05 ₹ 2 165 937 786.60 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 847 232.39 ₹ 334 429 621 433.86 ₹ 2 805 328 088.67 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.86 ₹ 19 084 204 698.69 ₹ 42 283.09 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 ₹ 42 942 554 759.86 ₹ 34 438 653 250.49 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 968.90 ₹ 319 905 499 926.82 ₹ 2 119 332 875.20 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.63 ₹ 50 010 366 259.15 ₹ 614.07 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 ₹ 96 636 592 108.40 ₹ 68 555 097.79 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.520 ₹ 33 502 726 385.31 ₹ 6 346 087 602.39 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 780.54 ₹ 283 306 334 985.49 ₹ 965 462 830.63 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 ₹ 33 006 652 330.88 ₹ 765 425 223.36 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 ₹ 32 882 805 778.73 ₹ 1 022 955 988.22 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 713.61 ₹ 173 398 905 622.72 ₹ 308 420 654.98 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 560.58 ₹ 142 870 876 184.66 ₹ 467 971 941.84 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 272.07 ₹ 32 303 607 383.07 ₹ 339 740 493.06 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.96 ₹ 29 623 103 533.31 ₹ 96 787 568.61 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 417.28 ₹ 140 323 721 440.98 ₹ 4 020 975 830.92 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.57 ₹ 140 164 191 295.66 ₹ 2 031 678 015.08 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.34 ₹ 28 547 305 000.89 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.14 ₹ 27 072 644 041.68 ₹ 12 948 420 633.93 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.385 ₹ 63 957 062 540.81 ₹ 322 645 668.46 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 003.26 ₹ 32 991 828 336.22 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago