9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
511 217 271 108 806.06 KSh

Market Capitalizations

attach_money
21 392 320 180 004.44 KSh

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.17 KSh 43 932 630 208.57 KSh 12 612 129 126.53 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.26 KSh 43 545 873 171.31 KSh 14 585 543 447.44 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.539 KSh 43 499 502 623.37 KSh 1 399 031 017.24 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 441.00 KSh 43 085 513 954.93 KSh 4 749 716 487.31 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.55 KSh 22 407 806 218.76 KSh 19 747 192 886.82 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.42 KSh 42 612 613 282.11 KSh 4 296 590 265.83 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 395.85 KSh 4 420 098 226.53 KSh 496 703 745.22 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 086 440 055.22 KSh 5 762 953 120.93 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 101.38 KSh 6 058 577 698.75 KSh 976 826 577.77 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.73 KSh 40 457 998 469.20 KSh 7 964 453 410.55 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 603.50 KSh 40 431 256 097.75 KSh 2 524 269 559.23 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.81 KSh 40 356 469 401.89 KSh 6 769 888 068.70 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.229 KSh 39 756 317 215.59 KSh 1 149 081 214.38 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 86.85 KSh 6 397 899 890.16 KSh 3 351 009 880.35 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 302.08 KSh 38 383 688 680.70 KSh 4 574 512 361.43 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.91 KSh 38 069 525 248.39 KSh 2 410 704 418.97 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.322 KSh 2 503 295 628.27 KSh 1 517 235 547.01 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.86 KSh 38 029 114 304.38 KSh 2 507 553 077.89 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.91 KSh 37 990 144 180.59 KSh 2 670 771 436.98 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 164.14 KSh 37 880 755 484.11 KSh 7 463 033 139.69 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.15 KSh 37 736 663 400.75 KSh 7 233 750 658.15 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.322 KSh 1 796 088 951.66 KSh 3 917 560.51 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.81 KSh 37 678 368 356.36 KSh 3 378 643 960.86 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 556 557 648.35 KSh 2 312 457 506.58 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 360.91 KSh 37 170 712 829.58 KSh 13 566 058 916.86 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 067 848 382.10 KSh 544 250 425.55 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.80 KSh 37 157 699 011.12 KSh 1 860 604 160.12 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 176.91 KSh 34 315 300 732.71 KSh 7 639 912 460.93 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.71 KSh 37 137 928 945.44 KSh 1 243 624 173.97 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.80 KSh 2 043 206 775.29 KSh 32 631 417.75 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.627 KSh 36 231 019 039.59 KSh 532 962 237.62 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.15 KSh 2 911 910 824.12 KSh 515 946 112.11 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.05 KSh 16 756 882 481.10 KSh 4 459 130 007.63 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 833.39 KSh 35 995 335 033.79 KSh 28 885 285.18 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 339.58 KSh 35 770 465 306.03 KSh 5 623 048 187.55 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 104.54 KSh 35 185 692 875.92 KSh 3 127 170 139.12 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.91 KSh 1 948 992 611.64 KSh 105 684 227.72 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.85 KSh 35 113 221 166.68 KSh 1 659 002 324.54 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.69 KSh 4 400 756 924.18 KSh 103 212 518.05 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.67 KSh 1 686 706 446.71 KSh 174 661 980.18 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.47 KSh 35 103 737 938.22 KSh 1 528 288 456.87 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 521.75 KSh 33 909 605 745.36 KSh 7 161 151 635.60 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.417 KSh 1 432 862 817.53 KSh 4 308 271.74 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.32 KSh 33 223 772 998.23 KSh 1 038 885 813.37 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.32 KSh 15 866 963 031.71 KSh 2 523 895 100.76 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 264.57 KSh 31 824 374 616.98 KSh 9 223 484 299.66 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.22 KSh 31 675 006 061.65 KSh 877 728 588.23 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 502.55 KSh 31 183 738 865.21 KSh 4 396 610 793.08 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.26 KSh 1 749 576 643.52 KSh 292 852 965.99 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 191.31 KSh 31 003 739 400.70 KSh 1 811 708 242.60 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 448.87 KSh 4 760 764 753.52 KSh 8 077 636 352.93 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 999.35 KSh 30 102 770 008.22 KSh 1 818 684 289.08 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.61 KSh 29 950 333 292.66 KSh 265 661 579.75 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 299.45 KSh 29 944 581 620.89 KSh 4 430 421 825.96 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 327.76 KSh 36 764 229 841.27 KSh 145 999 590.02 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.87 KSh 29 374 084 275.14 KSh 1 871 191 157.48 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 77.88 KSh 29 000 447 473.22 KSh 1 714 393 284.20 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.18 KSh 28 876 533 709.44 KSh 5 264 989 657.69 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 25.98 KSh 181 955 474 313.56 KSh 30 284 054.60 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 308.24 KSh 1 057 691 845 845.19 KSh 4 510 934 137.58 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 284.04 KSh 385 939 511 615.13 KSh 170 782.99 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 128.86 KSh 326 816 009 655.20 KSh 7 732 575 259.78 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 445 616.23 KSh 4 238 492 855 022.79 KSh 12 352 584 002.76 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 349.09 KSh 164 728 921 589.51 KSh 479 226 737.83 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 521 614.80 KSh 1 696 928 322 296.66 KSh 3 263 598 658.38 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 101.61 KSh 282 020 240 678.77 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.61 KSh 328 504 327 060.17 KSh 216 766 823.13 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 573.63 KSh 148 553 857 534.58 KSh 4 496 990 944.93 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 448 052.31 KSh 1 512 318 831 724.50 KSh 149 359 219 411.57 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 682.27 KSh 95 549 840 497.76 KSh 883 430 340.81 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 606 074.39 KSh 1 318 758 158 846.50 KSh 30 991 965 822.75 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.99 KSh 1 310 313 274 703.86 KSh 170 076 250.58 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 149.93 KSh 95 081 270 540.98 KSh 4 308 488 190.31 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 444 515.45 KSh 777 770 294 613.39 KSh 21 834 166.41 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 307.28 KSh 93 673 315 209.70 KSh 11 229 109 659.35 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 465 801.61 KSh 687 362 731 939.96 KSh 3 318 245 473.73 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 284.06 KSh 315 578 945 687.91 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.64 KSh 15 930 600 978.02 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.67 KSh 83 564 483 646.29 KSh 2 073 248 199.38 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 690.63 KSh 69 671 698 041.35 KSh 3 184 805 656.76 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 597 799.49 KSh 491 746 972 936.78 KSh 4 124 968 326.03 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.72 KSh 28 061 509 178.67 KSh 62 173.26 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 142 945 361.10 KSh 50 638 766 432.64 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 445 486.97 KSh 470 390 632 684.88 KSh 3 116 277 564.04 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.54 KSh 73 535 490 420.85 KSh 902.93 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 142 094 924 009.68 KSh 100 803 755.58 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.764 KSh 49 262 574 931.22 KSh 9 331 318 664.56 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 464 325.26 KSh 416 575 039 153.58 KSh 1 419 621 331.42 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.485 KSh 48 533 145 182.82 KSh 1 125 485 042.21 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.24 KSh 48 351 040 598.71 KSh 1 504 159 555.30 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 500 986.98 KSh 254 966 610 268.95 KSh 453 503 259.75 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 462 531.43 KSh 210 078 044 472.88 KSh 688 108 262.76 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 400.05 KSh 47 499 384 406.97 KSh 499 556 104.90 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.22 KSh 43 557 958 260.52 KSh 142 316 920.61 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 199.23 KSh 206 332 695 512.95 KSh 5 912 462 791.51 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.06 KSh 206 098 121 596.57 KSh 2 987 389 423.27 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 425.44 KSh 41 976 098 766.33 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.91 KSh 39 807 749 982.83 KSh 19 039 421 878.20 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.566 KSh 94 042 781 759.36 KSh 474 419 790.08 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 356.82 KSh 48 511 347 907.60 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago